Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-02 11:25:002026-10-02 11:35:20현대모비스5m2026-10-02 11:25:00raw380,500원380,500원380,000원380,000원536
stock-5m2026-10-02 11:25:002026-10-02 11:35:20SK텔레콤5m2026-10-02 11:25:00raw88,400원88,400원88,100원88,100원3,638
stock-5m2026-10-02 11:25:002026-10-02 11:35:20케이티5m2026-10-02 11:25:00raw51,700원51,800원51,700원51,700원397
stock-5m2026-10-02 11:25:002026-10-02 11:35:20한국전력공사5m2026-10-02 11:25:00raw29,950원29,950원29,900원29,900원2,859
stock-5m2026-10-02 11:25:002026-10-02 11:35:20SK5m2026-10-02 11:25:00raw573,000원574,000원573,000원573,000원520
stock-5m2026-10-02 11:25:002026-10-02 11:35:20삼성물산5m2026-10-02 11:25:00raw344,000원344,500원344,000원344,500원739
stock-5m2026-10-02 11:25:002026-10-02 11:35:20SK이노베이션5m2026-10-02 11:25:00raw149,900원150,000원149,700원149,700원7,104
stock-5m2026-10-02 11:25:002026-10-02 11:35:20LG에너지솔루션5m2026-10-02 11:25:00raw364,500원365,000원364,000원364,000원1,370
stock-5m2026-10-02 11:25:002026-10-02 11:35:19삼성바이오로직스5m2026-10-02 11:25:00raw1,373,000원1,374,000원1,368,000원1,369,000원1,150
stock-5m2026-10-02 11:25:002026-10-02 11:35:19신한지주5m2026-10-02 11:25:00raw104,400원104,400원104,300원104,400원715
stock-5m2026-10-02 11:25:002026-10-02 11:35:19기아5m2026-10-02 11:25:00raw112,000원112,100원112,000원112,000원5,225
stock-5m2026-10-02 11:25:002026-10-02 11:35:19POSCO홀딩스5m2026-10-02 11:25:00raw310,500원310,500원310,000원310,000원202
stock-5m2026-10-02 11:25:002026-10-02 11:35:19셀트리온5m2026-10-02 11:25:00raw182,100원182,300원181,900원181,900원1,566
stock-5m2026-10-02 11:25:002026-10-02 11:35:19LG화학5m2026-10-02 11:25:00raw259,000원259,500원259,000원259,000원661
stock-5m2026-10-02 11:25:002026-10-02 11:35:19카카오5m2026-10-02 11:25:00raw33,150원33,150원33,050원33,100원15,976
stock-5m2026-10-02 11:25:002026-10-02 11:35:19NAVER5m2026-10-02 11:25:00raw191,400원191,500원191,200원191,200원5,374
stock-5m2026-10-02 11:25:002026-10-02 11:35:19LG전자5m2026-10-02 11:25:00raw213,500원213,500원213,000원213,500원2,738
stock-5m2026-10-02 11:25:002026-10-02 11:35:19현대자동차5m2026-10-02 11:25:00raw346,000원346,000원345,000원345,000원2,717
stock-5m2026-10-02 11:25:002026-10-02 11:35:19SK하이닉스5m2026-10-02 11:25:00raw1,835,000원1,838,000원1,833,000원1,834,000원16,148
stock-5m2026-10-02 11:25:002026-10-02 11:35:19삼성전자5m2026-10-02 11:25:00raw275,500원276,500원275,500원275,500원78,224
stock-5m2026-10-02 11:25:002026-10-02 11:40:23LG5m2026-10-02 11:25:00raw109,800원109,900원109,700원109,900원499
stock-5m2026-10-02 11:25:002026-10-02 11:40:23KB금융5m2026-10-02 11:25:00raw167,000원167,100원166,800원167,000원4,667
stock-5m2026-10-02 11:25:002026-10-02 11:40:23삼성SDI5m2026-10-02 11:25:00raw525,000원526,000원524,000원525,000원699
stock-5m2026-10-02 11:20:002026-10-02 11:30:17LG화학5m2026-10-02 11:20:00raw259,500원260,000원259,000원259,500원570
stock-5m2026-10-02 11:20:002026-10-02 11:30:17LG전자5m2026-10-02 11:20:00raw214,000원214,000원213,000원213,500원6,863
stock-5m2026-10-02 11:20:002026-10-02 11:30:17현대자동차5m2026-10-02 11:20:00raw346,000원346,500원345,500원345,500원3,298
stock-5m2026-10-02 11:20:002026-10-02 11:30:17SK하이닉스5m2026-10-02 11:20:00raw1,842,000원1,842,000원1,833,000원1,835,000원18,048
stock-5m2026-10-02 11:20:002026-10-02 11:30:18SK텔레콤5m2026-10-02 11:20:00raw88,600원88,600원88,300원88,400원3,421
stock-5m2026-10-02 11:20:002026-10-02 11:30:17케이티5m2026-10-02 11:20:00raw51,800원51,800원51,700원51,800원409
stock-5m2026-10-02 11:20:002026-10-02 11:30:17한국전력공사5m2026-10-02 11:20:00raw30,000원30,000원29,900원29,950원3,603
stock-5m2026-10-02 11:20:002026-10-02 11:30:17LG5m2026-10-02 11:20:00raw110,300원110,300원109,700원109,700원1,929
stock-5m2026-10-02 11:20:002026-10-02 11:30:17카카오5m2026-10-02 11:20:00raw33,175원33,175원33,100원33,150원7,666
stock-5m2026-10-02 11:20:002026-10-02 11:30:17SK5m2026-10-02 11:20:00raw574,000원577,000원573,000원573,000원1,234
stock-5m2026-10-02 11:20:002026-10-02 11:30:17NAVER5m2026-10-02 11:20:00raw191,700원191,800원191,400원191,400원5,345
stock-5m2026-10-02 11:20:002026-10-02 11:30:17삼성물산5m2026-10-02 11:20:00raw345,000원345,500원344,000원344,000원2,054
stock-5m2026-10-02 11:20:002026-10-02 11:30:17SK이노베이션5m2026-10-02 11:20:00raw149,400원149,900원149,300원149,900원12,672
stock-5m2026-10-02 11:20:002026-10-02 11:30:17현대모비스5m2026-10-02 11:20:00raw380,500원382,000원380,000원380,000원1,886
stock-5m2026-10-02 11:20:002026-10-02 11:30:17LG에너지솔루션5m2026-10-02 11:20:00raw364,500원365,000원364,500원364,500원700
stock-5m2026-10-02 11:20:002026-10-02 11:30:17삼성바이오로직스5m2026-10-02 11:20:00raw1,375,000원1,375,000원1,373,000원1,373,000원220
stock-5m2026-10-02 11:20:002026-10-02 11:30:17삼성전자5m2026-10-02 11:20:00raw276,250원276,500원275,500원276,000원191,889
stock-5m2026-10-02 11:20:002026-10-02 11:30:17신한지주5m2026-10-02 11:20:00raw104,500원104,500원104,300원104,300원3,469
stock-5m2026-10-02 11:20:002026-10-02 11:30:17삼성SDI5m2026-10-02 11:20:00raw526,000원526,000원524,000원524,000원694
stock-5m2026-10-02 11:20:002026-10-02 11:30:17KB금융5m2026-10-02 11:20:00raw167,000원167,300원166,900원167,000원5,190
stock-5m2026-10-02 11:20:002026-10-02 11:30:17기아5m2026-10-02 11:20:00raw112,300원112,400원112,000원112,100원8,153
stock-5m2026-10-02 11:20:002026-10-02 11:30:17POSCO홀딩스5m2026-10-02 11:20:00raw310,000원311,000원309,500원310,500원2,395
stock-5m2026-10-02 11:20:002026-10-02 11:30:17셀트리온5m2026-10-02 11:20:00raw182,200원182,300원182,000원182,100원1,636
stock-5m2026-10-02 11:15:002026-10-02 11:25:23신한지주5m2026-10-02 11:15:00raw104,400원104,600원104,300원104,400원9,708
stock-5m2026-10-02 11:15:002026-10-02 11:25:23SK텔레콤5m2026-10-02 11:15:00raw88,500원88,700원88,400원88,500원6,783
stock-5m2026-10-02 11:15:002026-10-02 11:25:23케이티5m2026-10-02 11:15:00raw51,700원51,800원51,700원51,800원595
stock-5m2026-10-02 11:15:002026-10-02 11:25:23한국전력공사5m2026-10-02 11:15:00raw29,950원30,000원29,900원29,950원8,960
122,217건 중 48,951–49,000← 이전980 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬