Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-16 11:20:002026-09-16 11:30:23SK하이닉스5m2026-09-16 11:20:00raw1,716,000원1,717,500원1,712,000원1,717,500원16,004
stock-5m2026-09-16 11:15:002026-09-16 11:25:20삼성전자5m2026-09-16 11:15:00raw249,250원250,500원249,250원250,000원98,799
stock-5m2026-09-16 11:15:002026-09-16 11:25:20SK하이닉스5m2026-09-16 11:15:00raw1,711,000원1,718,000원1,710,000원1,716,000원15,906
stock-5m2026-09-16 11:15:002026-09-16 11:25:20현대자동차5m2026-09-16 11:15:00raw359,250원360,000원359,000원359,500원3,115
stock-5m2026-09-16 11:15:002026-09-16 11:25:20LG전자5m2026-09-16 11:15:00raw197,500원198,400원197,400원198,200원3,641
stock-5m2026-09-16 11:15:002026-09-16 11:25:20삼성SDI5m2026-09-16 11:15:00raw544,000원547,000원543,000원546,000원1,087
stock-5m2026-09-16 11:15:002026-09-16 11:25:20카카오5m2026-09-16 11:15:00raw33,750원33,750원33,700원33,750원5,306
stock-5m2026-09-16 11:15:002026-09-16 11:25:20NAVER5m2026-09-16 11:15:00raw201,500원202,000원201,000원201,500원3,644
stock-5m2026-09-16 11:15:002026-09-16 11:25:20셀트리온5m2026-09-16 11:15:00raw177,500원177,800원177,400원177,700원2,172
stock-5m2026-09-16 11:15:002026-09-16 11:25:20LG화학5m2026-09-16 11:15:00raw271,500원272,500원271,000원272,500원1,501
stock-5m2026-09-16 11:15:002026-09-16 11:25:20POSCO홀딩스5m2026-09-16 11:15:00raw325,250원326,500원325,000원326,500원2,205
stock-5m2026-09-16 11:15:002026-09-16 11:25:20기아5m2026-09-16 11:15:00raw120,600원120,900원120,550원120,800원3,263
stock-5m2026-09-16 11:15:002026-09-16 11:25:20KB금융5m2026-09-16 11:15:00raw175,500원175,600원175,200원175,400원9,915
stock-5m2026-09-16 11:15:002026-09-16 11:25:20신한지주5m2026-09-16 11:15:00raw111,500원111,600원111,500원111,500원2,936
stock-5m2026-09-16 11:15:002026-09-16 11:25:21삼성바이오로직스5m2026-09-16 11:15:00raw1,401,000원1,402,000원1,400,000원1,400,000원423
stock-5m2026-09-16 11:15:002026-09-16 11:25:21LG에너지솔루션5m2026-09-16 11:15:00raw366,000원368,000원365,500원367,500원2,015
stock-5m2026-09-16 11:15:002026-09-16 11:25:21현대모비스5m2026-09-16 11:15:00raw381,500원382,500원381,000원382,000원2,044
stock-5m2026-09-16 11:15:002026-09-16 11:25:21SK이노베이션5m2026-09-16 11:15:00raw138,000원138,400원137,900원138,200원3,589
stock-5m2026-09-16 11:15:002026-09-16 11:25:21삼성물산5m2026-09-16 11:15:00raw348,000원350,750원347,500원350,500원3,530
stock-5m2026-09-16 11:15:002026-09-16 11:25:21SK5m2026-09-16 11:15:00raw541,000원544,000원540,000원544,000원1,013
stock-5m2026-09-16 11:15:002026-09-16 11:25:21LG5m2026-09-16 11:15:00raw111,700원112,200원111,700원112,200원2,653
stock-5m2026-09-16 11:15:002026-09-16 11:25:21한국전력공사5m2026-09-16 11:15:00raw30,850원30,950원30,850원30,950원13,833
stock-5m2026-09-16 11:15:002026-09-16 11:25:21케이티5m2026-09-16 11:15:00raw52,900원53,000원52,800원53,000원286
stock-5m2026-09-16 11:15:002026-09-16 11:25:21SK텔레콤5m2026-09-16 11:15:00raw87,600원87,800원87,500원87,700원5,985
stock-5m2026-09-16 11:10:002026-09-16 11:25:20셀트리온5m2026-09-16 11:10:00raw177,700원177,800원177,400원177,600원1,766
stock-5m2026-09-16 11:10:002026-09-16 11:25:20POSCO홀딩스5m2026-09-16 11:10:00raw325,500원325,500원325,000원325,500원2,039
stock-5m2026-09-16 11:10:002026-09-16 11:20:18카카오5m2026-09-16 11:10:00raw33,750원33,750원33,700원33,750원4,823
stock-5m2026-09-16 11:10:002026-09-16 11:20:18삼성SDI5m2026-09-16 11:10:00raw546,000원547,000원544,000원544,000원2,766
stock-5m2026-09-16 11:10:002026-09-16 11:20:18LG화학5m2026-09-16 11:10:00raw271,500원272,000원271,000원271,000원965
stock-5m2026-09-16 11:10:002026-09-16 11:20:18기아5m2026-09-16 11:10:00raw120,700원120,900원120,500원120,600원3,550
stock-5m2026-09-16 11:10:002026-09-16 11:20:18KB금융5m2026-09-16 11:10:00raw175,600원175,800원175,300원175,400원12,568
stock-5m2026-09-16 11:10:002026-09-16 11:20:18신한지주5m2026-09-16 11:10:00raw111,600원111,600원111,500원111,500원1,724
stock-5m2026-09-16 11:10:002026-09-16 11:20:18삼성바이오로직스5m2026-09-16 11:10:00raw1,403,000원1,403,000원1,401,000원1,401,000원157
stock-5m2026-09-16 11:10:002026-09-16 11:20:18SK이노베이션5m2026-09-16 11:10:00raw137,900원138,100원137,800원137,900원4,886
stock-5m2026-09-16 11:10:002026-09-16 11:20:18LG에너지솔루션5m2026-09-16 11:10:00raw366,500원367,000원365,500원366,000원1,941
stock-5m2026-09-16 11:10:002026-09-16 11:20:18삼성전자5m2026-09-16 11:10:00raw250,000원250,500원249,000원249,250원101,048
stock-5m2026-09-16 11:10:002026-09-16 11:20:18SK하이닉스5m2026-09-16 11:10:00raw1,715,000원1,718,000원1,710,000원1,711,000원19,870
stock-5m2026-09-16 11:10:002026-09-16 11:20:18현대자동차5m2026-09-16 11:10:00raw360,000원360,000원359,000원359,000원4,190
stock-5m2026-09-16 11:10:002026-09-16 11:20:18LG전자5m2026-09-16 11:10:00raw197,700원197,800원197,400원197,500원2,695
stock-5m2026-09-16 11:10:002026-09-16 11:20:18NAVER5m2026-09-16 11:10:00raw201,000원201,500원201,000원201,500원4,064
stock-5m2026-09-16 11:10:002026-09-16 11:20:18LG5m2026-09-16 11:10:00raw111,900원112,100원111,600원111,700원2,167
stock-5m2026-09-16 11:10:002026-09-16 11:20:18SK5m2026-09-16 11:10:00raw543,000원543,000원539,000원541,000원932
stock-5m2026-09-16 11:10:002026-09-16 11:20:18삼성물산5m2026-09-16 11:10:00raw348,500원350,500원347,500원348,000원3,520
stock-5m2026-09-16 11:10:002026-09-16 11:20:18현대모비스5m2026-09-16 11:10:00raw382,000원382,000원381,000원381,500원1,990
stock-5m2026-09-16 11:10:002026-09-16 11:20:18SK텔레콤5m2026-09-16 11:10:00raw87,600원87,700원87,500원87,500원2,986
stock-5m2026-09-16 11:10:002026-09-16 11:20:18케이티5m2026-09-16 11:10:00raw52,900원53,000원52,900원52,900원4,455
stock-5m2026-09-16 11:10:002026-09-16 11:20:18한국전력공사5m2026-09-16 11:10:00raw30,900원30,950원30,850원30,850원5,728
stock-5m2026-09-16 11:05:002026-09-16 11:15:17현대자동차5m2026-09-16 11:05:00raw359,500원360,000원359,000원359,500원5,357
stock-5m2026-09-16 11:05:002026-09-16 11:15:17SK하이닉스5m2026-09-16 11:05:00raw1,716,500원1,718,000원1,714,000원1,715,000원17,068
stock-5m2026-09-16 11:05:002026-09-16 11:15:17삼성전자5m2026-09-16 11:05:00raw250,250원250,500원250,000원250,000원64,374
57,440건 중 4,851–4,900← 이전98 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬