Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-02 12:20:002026-10-02 12:30:22LG5m2026-10-02 12:20:00raw110,400원110,400원110,100원110,200원1,245
stock-5m2026-10-02 12:20:002026-10-02 12:30:22한국전력공사5m2026-10-02 12:20:00raw29,900원29,950원29,900원29,900원2,732
stock-5m2026-10-02 12:20:002026-10-02 12:35:18삼성SDI5m2026-10-02 12:20:00raw524,000원524,000원522,000원522,000원707
stock-5m2026-10-02 12:20:002026-10-02 12:30:22카카오5m2026-10-02 12:20:00raw33,100원33,100원33,050원33,100원8,428
stock-5m2026-10-02 12:20:002026-10-02 12:30:22NAVER5m2026-10-02 12:20:00raw191,300원191,400원191,200원191,200원1,332
stock-5m2026-10-02 12:20:002026-10-02 12:30:22LG전자5m2026-10-02 12:20:00raw213,500원213,500원212,500원213,000원1,603
stock-5m2026-10-02 12:20:002026-10-02 12:30:22현대자동차5m2026-10-02 12:20:00raw345,500원346,000원345,500원346,000원1,860
stock-5m2026-10-02 12:20:002026-10-02 12:30:22SK하이닉스5m2026-10-02 12:20:00raw1,846,000원1,849,000원1,845,000원1,848,000원16,965
stock-5m2026-10-02 12:20:002026-10-02 12:30:22삼성전자5m2026-10-02 12:20:00raw276,500원276,750원276,000원276,500원154,251
stock-5m2026-10-02 12:20:002026-10-02 12:30:22LG화학5m2026-10-02 12:20:00raw258,000원258,500원258,000원258,000원337
stock-5m2026-10-02 12:20:002026-10-02 12:30:22셀트리온5m2026-10-02 12:20:00raw182,300원182,400원182,100원182,200원2,034
stock-5m2026-10-02 12:20:002026-10-02 12:30:22POSCO홀딩스5m2026-10-02 12:20:00raw308,500원309,000원308,500원308,750원57
stock-5m2026-10-02 12:20:002026-10-02 12:30:22기아5m2026-10-02 12:20:00raw112,400원112,400원112,200원112,200원4,400
stock-5m2026-10-02 12:20:002026-10-02 12:30:22KB금융5m2026-10-02 12:20:00raw166,900원167,000원166,900원167,000원792
stock-5m2026-10-02 12:20:002026-10-02 12:30:22신한지주5m2026-10-02 12:20:00raw104,400원104,400원104,300원104,300원1,560
stock-5m2026-10-02 12:20:002026-10-02 12:30:22삼성바이오로직스5m2026-10-02 12:20:00raw1,368,500원1,369,000원1,366,000원1,367,000원1,179
stock-5m2026-10-02 12:20:002026-10-02 12:30:22LG에너지솔루션5m2026-10-02 12:20:00raw363,500원363,500원363,000원363,500원384
stock-5m2026-10-02 12:20:002026-10-02 12:30:22현대모비스5m2026-10-02 12:20:00raw380,500원381,500원380,500원381,500원542
stock-5m2026-10-02 12:20:002026-10-02 12:30:22SK텔레콤5m2026-10-02 12:20:00raw87,800원87,800원87,700원87,700원1,938
stock-5m2026-10-02 12:20:002026-10-02 12:30:22케이티5m2026-10-02 12:20:00raw51,900원52,000원51,900원51,950원349
stock-5m2026-10-02 12:15:002026-10-02 12:25:18신한지주5m2026-10-02 12:15:00raw104,300원104,400원104,200원104,300원3,853
stock-5m2026-10-02 12:15:002026-10-02 12:25:18삼성물산5m2026-10-02 12:15:00raw344,500원345,500원344,000원344,000원2,478
stock-5m2026-10-02 12:15:002026-10-02 12:25:18SK5m2026-10-02 12:15:00raw576,000원577,000원575,000원575,000원707
stock-5m2026-10-02 12:15:002026-10-02 12:25:18LG5m2026-10-02 12:15:00raw110,200원110,400원110,200원110,400원727
stock-5m2026-10-02 12:15:002026-10-02 12:25:18한국전력공사5m2026-10-02 12:15:00raw29,900원29,950원29,900원29,900원4,337
stock-5m2026-10-02 12:15:002026-10-02 12:25:18NAVER5m2026-10-02 12:15:00raw191,300원191,400원191,200원191,300원3,547
stock-5m2026-10-02 12:15:002026-10-02 12:25:18LG전자5m2026-10-02 12:15:00raw213,000원213,500원213,000원213,500원1,523
stock-5m2026-10-02 12:15:002026-10-02 12:25:18현대자동차5m2026-10-02 12:15:00raw345,500원346,000원345,500원345,500원1,564
stock-5m2026-10-02 12:15:002026-10-02 12:25:18SK하이닉스5m2026-10-02 12:15:00raw1,848,000원1,849,000원1,845,000원1,846,000원14,625
stock-5m2026-10-02 12:15:002026-10-02 12:25:18삼성전자5m2026-10-02 12:15:00raw276,750원277,000원276,500원276,500원77,398
stock-5m2026-10-02 12:15:002026-10-02 12:25:18케이티5m2026-10-02 12:15:00raw51,800원52,200원51,700원51,900원12,531
stock-5m2026-10-02 12:15:002026-10-02 12:25:18SK텔레콤5m2026-10-02 12:15:00raw87,800원88,000원87,700원87,800원2,295
stock-5m2026-10-02 12:15:002026-10-02 12:25:18SK이노베이션5m2026-10-02 12:15:00raw149,600원149,600원149,300원149,500원3,648
stock-5m2026-10-02 12:15:002026-10-02 12:25:18현대모비스5m2026-10-02 12:15:00raw381,500원382,000원380,500원380,500원695
stock-5m2026-10-02 12:15:002026-10-02 12:25:18LG에너지솔루션5m2026-10-02 12:15:00raw364,000원364,000원363,000원363,500원632
stock-5m2026-10-02 12:15:002026-10-02 12:25:18삼성바이오로직스5m2026-10-02 12:15:00raw1,369,000원1,369,000원1,368,000원1,369,000원136
stock-5m2026-10-02 12:15:002026-10-02 12:25:18KB금융5m2026-10-02 12:15:00raw167,100원167,100원166,800원167,000원8,942
stock-5m2026-10-02 12:15:002026-10-02 12:25:18기아5m2026-10-02 12:15:00raw112,300원112,400원112,300원112,400원4,092
stock-5m2026-10-02 12:15:002026-10-02 12:25:18POSCO홀딩스5m2026-10-02 12:15:00raw308,500원309,500원308,500원308,500원217
stock-5m2026-10-02 12:15:002026-10-02 12:25:18셀트리온5m2026-10-02 12:15:00raw181,900원182,300원181,900원182,300원2,321
stock-5m2026-10-02 12:15:002026-10-02 12:25:18LG화학5m2026-10-02 12:15:00raw258,000원259,000원258,000원258,500원443
stock-5m2026-10-02 12:15:002026-10-02 12:25:18삼성SDI5m2026-10-02 12:15:00raw525,000원525,000원523,000원523,000원1,084
stock-5m2026-10-02 12:15:002026-10-02 12:25:18카카오5m2026-10-02 12:15:00raw33,150원33,150원33,050원33,100원19,428
stock-5m2026-10-02 12:10:002026-10-02 12:20:21KB금융5m2026-10-02 12:10:00raw166,600원167,100원166,600원167,100원2,385
stock-5m2026-10-02 12:10:002026-10-02 12:20:21POSCO홀딩스5m2026-10-02 12:10:00raw309,000원309,000원308,500원309,000원681
stock-5m2026-10-02 12:10:002026-10-02 12:20:21셀트리온5m2026-10-02 12:10:00raw181,600원181,900원181,500원181,900원1,169
stock-5m2026-10-02 12:10:002026-10-02 12:20:21LG화학5m2026-10-02 12:10:00raw258,500원258,500원258,000원258,500원414
stock-5m2026-10-02 12:10:002026-10-02 12:20:21삼성SDI5m2026-10-02 12:10:00raw525,000원525,000원524,000원524,000원665
stock-5m2026-10-02 12:10:002026-10-02 12:20:22케이티5m2026-10-02 12:10:00raw51,750원51,800원51,700원51,750원1,630
stock-5m2026-10-02 12:10:002026-10-02 12:20:21SK하이닉스5m2026-10-02 12:10:00raw1,845,000원1,849,000원1,844,000원1,848,000원20,753
122,217건 중 48,701–48,750← 이전975 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬