Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-02 12:55:002026-10-02 13:05:22현대모비스5m2026-10-02 12:55:00raw380,500원381,500원380,000원381,000원1,122
stock-5m2026-10-02 12:55:002026-10-02 13:05:22SK이노베이션5m2026-10-02 12:55:00raw150,800원151,500원150,800원151,400원11,787
stock-5m2026-10-02 12:55:002026-10-02 13:05:22삼성물산5m2026-10-02 12:55:00raw344,000원344,000원343,000원343,000원847
stock-5m2026-10-02 12:55:002026-10-02 13:05:22SK5m2026-10-02 12:55:00raw573,000원575,000원573,000원574,000원498
stock-5m2026-10-02 12:55:002026-10-02 13:05:22LG5m2026-10-02 12:55:00raw110,000원110,000원109,900원110,000원441
stock-5m2026-10-02 12:55:002026-10-02 13:05:22한국전력공사5m2026-10-02 12:55:00raw29,850원29,900원29,800원29,850원16,522
stock-5m2026-10-02 12:55:002026-10-02 13:05:22케이티5m2026-10-02 12:55:00raw51,950원52,000원51,900원51,950원289
stock-5m2026-10-02 12:55:002026-10-02 13:05:22SK텔레콤5m2026-10-02 12:55:00raw87,650원87,700원87,500원87,700원2,697
stock-5m2026-10-02 12:55:002026-10-02 13:05:22신한지주5m2026-10-02 12:55:00raw104,300원104,400원104,300원104,300원5,423
stock-5m2026-10-02 12:50:002026-10-02 13:00:20삼성전자5m2026-10-02 12:50:00raw275,250원275,500원274,500원275,250원117,233
stock-5m2026-10-02 12:50:002026-10-02 13:00:21SK텔레콤5m2026-10-02 12:50:00raw87,500원87,700원87,500원87,650원2,320
stock-5m2026-10-02 12:50:002026-10-02 13:00:21케이티5m2026-10-02 12:50:00raw51,900원52,000원51,900원52,000원1,752
stock-5m2026-10-02 12:50:002026-10-02 13:00:21한국전력공사5m2026-10-02 12:50:00raw29,850원29,900원29,800원29,850원47,139
stock-5m2026-10-02 12:50:002026-10-02 13:00:21LG5m2026-10-02 12:50:00raw109,800원110,000원109,800원110,000원697
stock-5m2026-10-02 12:50:002026-10-02 13:00:21SK5m2026-10-02 12:50:00raw574,000원575,000원573,000원573,000원636
stock-5m2026-10-02 12:50:002026-10-02 13:00:21삼성물산5m2026-10-02 12:50:00raw343,000원344,500원343,000원343,500원2,265
stock-5m2026-10-02 12:50:002026-10-02 13:00:21SK이노베이션5m2026-10-02 12:50:00raw150,700원151,100원150,700원150,800원9,399
stock-5m2026-10-02 12:50:002026-10-02 13:00:21현대모비스5m2026-10-02 12:50:00raw381,000원381,500원380,500원381,000원663
stock-5m2026-10-02 12:50:002026-10-02 13:00:21LG에너지솔루션5m2026-10-02 12:50:00raw363,500원364,000원363,000원363,500원1,870
stock-5m2026-10-02 12:50:002026-10-02 13:00:20삼성바이오로직스5m2026-10-02 12:50:00raw1,368,000원1,369,000원1,368,000원1,369,000원164
stock-5m2026-10-02 12:50:002026-10-02 13:00:20신한지주5m2026-10-02 12:50:00raw104,400원104,500원104,300원104,400원13,160
stock-5m2026-10-02 12:50:002026-10-02 13:00:20KB금융5m2026-10-02 12:50:00raw167,000원167,200원166,700원166,800원3,372
stock-5m2026-10-02 12:50:002026-10-02 13:00:20기아5m2026-10-02 12:50:00raw112,000원112,000원111,900원111,900원4,923
stock-5m2026-10-02 12:50:002026-10-02 13:00:20POSCO홀딩스5m2026-10-02 12:50:00raw307,500원308,500원307,500원308,000원1,002
stock-5m2026-10-02 12:50:002026-10-02 13:00:20셀트리온5m2026-10-02 12:50:00raw182,000원182,000원181,900원182,000원545
stock-5m2026-10-02 12:50:002026-10-02 13:00:20LG화학5m2026-10-02 12:50:00raw257,500원259,000원257,500원258,500원725
stock-5m2026-10-02 12:50:002026-10-02 13:00:20삼성SDI5m2026-10-02 12:50:00raw522,000원523,000원521,000원522,000원1,092
stock-5m2026-10-02 12:50:002026-10-02 13:00:20카카오5m2026-10-02 12:50:00raw33,050원33,100원33,050원33,050원7,658
stock-5m2026-10-02 12:50:002026-10-02 13:00:20NAVER5m2026-10-02 12:50:00raw191,100원191,200원191,000원191,100원6,036
stock-5m2026-10-02 12:50:002026-10-02 13:00:20LG전자5m2026-10-02 12:50:00raw212,500원213,000원212,000원213,000원1,913
stock-5m2026-10-02 12:50:002026-10-02 13:00:20현대자동차5m2026-10-02 12:50:00raw344,250원344,500원344,000원344,500원3,377
stock-5m2026-10-02 12:50:002026-10-02 13:00:20SK하이닉스5m2026-10-02 12:50:00raw1,839,000원1,846,000원1,839,000원1,844,000원18,292
stock-5m2026-10-02 12:45:002026-10-02 12:55:21LG에너지솔루션5m2026-10-02 12:45:00raw364,000원364,000원363,000원363,500원825
stock-5m2026-10-02 12:45:002026-10-02 12:55:21현대모비스5m2026-10-02 12:45:00raw381,000원381,500원380,000원381,000원954
stock-5m2026-10-02 12:45:002026-10-02 12:55:21SK이노베이션5m2026-10-02 12:45:00raw150,800원150,900원150,300원150,600원8,953
stock-5m2026-10-02 12:45:002026-10-02 12:55:21삼성물산5m2026-10-02 12:45:00raw343,500원344,000원343,000원343,000원1,638
stock-5m2026-10-02 12:45:002026-10-02 12:55:21SK5m2026-10-02 12:45:00raw575,000원575,000원574,000원574,000원774
stock-5m2026-10-02 12:45:002026-10-02 12:55:21LG5m2026-10-02 12:45:00raw110,000원110,100원109,800원109,800원1,349
stock-5m2026-10-02 12:45:002026-10-02 12:55:21한국전력공사5m2026-10-02 12:45:00raw29,850원29,900원29,850원29,850원5,439
stock-5m2026-10-02 12:45:002026-10-02 12:55:21케이티5m2026-10-02 12:45:00raw52,000원52,000원51,800원51,900원4,941
stock-5m2026-10-02 12:45:002026-10-02 12:55:21SK텔레콤5m2026-10-02 12:45:00raw87,700원87,700원87,500원87,500원2,114
stock-5m2026-10-02 12:45:002026-10-02 12:55:21삼성전자5m2026-10-02 12:45:00raw275,750원276,000원275,000원275,000원88,746
stock-5m2026-10-02 12:45:002026-10-02 12:55:21SK하이닉스5m2026-10-02 12:45:00raw1,844,000원1,847,000원1,839,000원1,839,000원21,947
stock-5m2026-10-02 12:45:002026-10-02 12:55:21현대자동차5m2026-10-02 12:45:00raw345,000원345,000원344,000원344,250원8,106
stock-5m2026-10-02 12:45:002026-10-02 12:55:21LG전자5m2026-10-02 12:45:00raw212,500원213,500원212,000원212,500원8,980
stock-5m2026-10-02 12:45:002026-10-02 12:55:21NAVER5m2026-10-02 12:45:00raw191,200원191,300원191,100원191,100원2,818
stock-5m2026-10-02 12:45:002026-10-02 12:55:21카카오5m2026-10-02 12:45:00raw33,150원33,150원33,050원33,100원8,820
stock-5m2026-10-02 12:45:002026-10-02 12:55:21삼성SDI5m2026-10-02 12:45:00raw524,000원524,000원521,000원521,000원1,997
stock-5m2026-10-02 12:45:002026-10-02 12:55:21LG화학5m2026-10-02 12:45:00raw258,500원258,500원257,500원257,500원817
stock-5m2026-10-02 12:45:002026-10-02 12:55:21셀트리온5m2026-10-02 12:45:00raw182,200원182,200원181,800원182,000원2,709
122,217건 중 48,551–48,600← 이전972 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬