Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-02 14:30:002026-10-02 14:40:22LG5m2026-10-02 14:30:00raw110,200원110,200원110,100원110,100원363
stock-5m2026-10-02 14:30:002026-10-02 14:40:22SK5m2026-10-02 14:30:00raw576,000원578,000원575,000원576,000원932
stock-5m2026-10-02 14:30:002026-10-02 14:40:22삼성물산5m2026-10-02 14:30:00raw344,500원345,000원344,000원344,500원2,550
stock-5m2026-10-02 14:30:002026-10-02 14:40:22SK이노베이션5m2026-10-02 14:30:00raw152,200원152,600원152,000원152,500원9,473
stock-5m2026-10-02 14:30:002026-10-02 14:40:22현대모비스5m2026-10-02 14:30:00raw383,000원383,000원382,000원382,500원1,473
stock-5m2026-10-02 14:30:002026-10-02 14:40:22LG에너지솔루션5m2026-10-02 14:30:00raw367,500원368,500원366,500원368,500원3,956
stock-5m2026-10-02 14:30:002026-10-02 14:40:22삼성바이오로직스5m2026-10-02 14:30:00raw1,355,000원1,355,000원1,354,000원1,354,000원350
stock-5m2026-10-02 14:30:002026-10-02 14:40:22신한지주5m2026-10-02 14:30:00raw105,100원105,200원104,800원104,900원23,403
stock-5m2026-10-02 14:30:002026-10-02 14:40:22KB금융5m2026-10-02 14:30:00raw166,900원167,000원166,900원166,900원1,549
stock-5m2026-10-02 14:30:002026-10-02 14:40:22기아5m2026-10-02 14:30:00raw112,000원112,000원111,800원111,900원10,319
stock-5m2026-10-02 14:30:002026-10-02 14:40:22POSCO홀딩스5m2026-10-02 14:30:00raw309,500원309,500원308,500원309,000원1,900
stock-5m2026-10-02 14:30:002026-10-02 14:40:22셀트리온5m2026-10-02 14:30:00raw182,100원182,300원182,000원182,300원2,261
stock-5m2026-10-02 14:30:002026-10-02 14:40:22삼성전자5m2026-10-02 14:30:00raw275,500원275,500원274,500원274,750원157,511
stock-5m2026-10-02 14:30:002026-10-02 14:40:22한국전력공사5m2026-10-02 14:30:00raw29,900원29,950원29,900원29,950원6,149
stock-5m2026-10-02 14:30:002026-10-02 14:40:22케이티5m2026-10-02 14:30:00raw52,000원52,000원51,900원52,000원839
stock-5m2026-10-02 14:30:002026-10-02 14:40:22SK텔레콤5m2026-10-02 14:30:00raw88,200원88,200원88,000원88,000원2,535
stock-5m2026-10-02 14:30:002026-10-02 14:40:22SK하이닉스5m2026-10-02 14:30:00raw1,840,000원1,841,000원1,835,000원1,838,000원21,711
stock-5m2026-10-02 14:30:002026-10-02 14:40:22현대자동차5m2026-10-02 14:30:00raw345,000원345,000원344,000원344,250원3,540
stock-5m2026-10-02 14:30:002026-10-02 14:40:22LG전자5m2026-10-02 14:30:00raw215,000원215,000원214,500원214,500원3,469
stock-5m2026-10-02 14:30:002026-10-02 14:40:22NAVER5m2026-10-02 14:30:00raw191,700원191,800원191,700원191,700원3,051
stock-5m2026-10-02 14:30:002026-10-02 14:40:22카카오5m2026-10-02 14:30:00raw33,200원33,250원33,200원33,200원7,581
stock-5m2026-10-02 14:30:002026-10-02 14:40:22LG화학5m2026-10-02 14:30:00raw260,000원260,000원259,000원259,500원2,300
stock-5m2026-10-02 14:25:002026-10-02 14:35:17SK텔레콤5m2026-10-02 14:25:00raw88,000원88,200원88,000원88,100원2,512
stock-5m2026-10-02 14:25:002026-10-02 14:35:17삼성전자5m2026-10-02 14:25:00raw275,250원275,500원275,000원275,250원95,320
stock-5m2026-10-02 14:25:002026-10-02 14:35:17SK하이닉스5m2026-10-02 14:25:00raw1,843,000원1,843,000원1,839,000원1,840,000원12,638
stock-5m2026-10-02 14:25:002026-10-02 14:35:17현대자동차5m2026-10-02 14:25:00raw344,500원345,000원344,500원344,500원2,893
stock-5m2026-10-02 14:25:002026-10-02 14:35:17LG전자5m2026-10-02 14:25:00raw214,500원215,000원214,500원215,000원6,746
stock-5m2026-10-02 14:25:002026-10-02 14:35:17NAVER5m2026-10-02 14:25:00raw191,700원191,800원191,700원191,700원3,327
stock-5m2026-10-02 14:25:002026-10-02 14:35:17카카오5m2026-10-02 14:25:00raw33,250원33,300원33,200원33,200원12,962
stock-5m2026-10-02 14:25:002026-10-02 14:35:17삼성SDI5m2026-10-02 14:25:00raw527,000원527,000원525,000원526,000원3,077
stock-5m2026-10-02 14:25:002026-10-02 14:35:17LG화학5m2026-10-02 14:25:00raw259,500원260,000원259,500원260,000원554
stock-5m2026-10-02 14:25:002026-10-02 14:35:17셀트리온5m2026-10-02 14:25:00raw182,200원182,200원182,000원182,200원2,014
stock-5m2026-10-02 14:25:002026-10-02 14:35:17POSCO홀딩스5m2026-10-02 14:25:00raw309,500원310,000원309,000원309,000원2,039
stock-5m2026-10-02 14:25:002026-10-02 14:35:17기아5m2026-10-02 14:25:00raw112,000원112,000원111,800원112,000원10,979
stock-5m2026-10-02 14:25:002026-10-02 14:35:17KB금융5m2026-10-02 14:25:00raw167,000원167,100원166,800원166,900원9,292
stock-5m2026-10-02 14:25:002026-10-02 14:35:17신한지주5m2026-10-02 14:25:00raw105,100원105,200원104,900원105,100원24,054
stock-5m2026-10-02 14:25:002026-10-02 14:35:17삼성바이오로직스5m2026-10-02 14:25:00raw1,355,000원1,357,000원1,354,000원1,354,000원382
stock-5m2026-10-02 14:25:002026-10-02 14:35:17LG에너지솔루션5m2026-10-02 14:25:00raw368,000원368,000원366,500원367,500원3,700
stock-5m2026-10-02 14:25:002026-10-02 14:35:17현대모비스5m2026-10-02 14:25:00raw382,500원383,000원382,500원383,000원1,114
stock-5m2026-10-02 14:25:002026-10-02 14:35:17SK이노베이션5m2026-10-02 14:25:00raw152,100원152,200원151,700원152,100원11,005
stock-5m2026-10-02 14:25:002026-10-02 14:35:17삼성물산5m2026-10-02 14:25:00raw344,500원345,500원344,000원344,500원4,311
stock-5m2026-10-02 14:25:002026-10-02 14:35:17SK5m2026-10-02 14:25:00raw578,000원579,000원576,000원577,000원1,106
stock-5m2026-10-02 14:25:002026-10-02 14:35:17LG5m2026-10-02 14:25:00raw110,000원110,200원110,000원110,100원1,643
stock-5m2026-10-02 14:25:002026-10-02 14:35:17한국전력공사5m2026-10-02 14:25:00raw29,900원29,950원29,900원29,900원4,227
stock-5m2026-10-02 14:25:002026-10-02 14:35:17케이티5m2026-10-02 14:25:00raw51,900원52,000원51,900원52,000원2,974
stock-5m2026-10-02 14:20:002026-10-02 14:30:18POSCO홀딩스5m2026-10-02 14:20:00raw309,500원310,000원309,500원310,000원388
stock-5m2026-10-02 14:20:002026-10-02 14:30:18셀트리온5m2026-10-02 14:20:00raw182,200원182,300원181,900원182,100원1,907
stock-5m2026-10-02 14:20:002026-10-02 14:30:18LG화학5m2026-10-02 14:20:00raw260,000원260,000원259,500원260,000원648
stock-5m2026-10-02 14:20:002026-10-02 14:30:18삼성SDI5m2026-10-02 14:20:00raw526,000원527,000원526,000원527,000원1,391
stock-5m2026-10-02 14:20:002026-10-02 14:30:18카카오5m2026-10-02 14:20:00raw33,150원33,300원33,150원33,250원20,598
122,217건 중 48,101–48,150← 이전963 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬