Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-02 14:45:002026-10-02 14:55:19현대자동차5m2026-10-02 14:45:00raw344,250원344,500원344,000원344,000원3,242
stock-5m2026-10-02 14:45:002026-10-02 14:55:19SK하이닉스5m2026-10-02 14:45:00raw1,839,000원1,840,000원1,833,000원1,835,000원19,977
stock-5m2026-10-02 14:45:002026-10-02 14:55:19삼성전자5m2026-10-02 14:45:00raw275,250원275,500원274,500원274,750원176,653
stock-5m2026-10-02 14:40:002026-10-02 14:50:18LG화학5m2026-10-02 14:40:00raw260,500원260,500원260,000원260,500원953
stock-5m2026-10-02 14:40:002026-10-02 14:50:19케이티5m2026-10-02 14:40:00raw51,900원52,000원51,900원52,000원415
stock-5m2026-10-02 14:40:002026-10-02 14:50:19한국전력공사5m2026-10-02 14:40:00raw29,900원29,950원29,900원29,950원5,014
stock-5m2026-10-02 14:40:002026-10-02 14:50:19LG5m2026-10-02 14:40:00raw110,100원110,400원110,100원110,400원3,786
stock-5m2026-10-02 14:40:002026-10-02 14:50:19삼성물산5m2026-10-02 14:40:00raw343,500원345,500원343,500원345,000원5,202
stock-5m2026-10-02 14:40:002026-10-02 14:50:19SK이노베이션5m2026-10-02 14:40:00raw153,200원153,300원152,900원153,100원13,510
stock-5m2026-10-02 14:40:002026-10-02 14:50:19현대모비스5m2026-10-02 14:40:00raw382,500원383,000원382,000원383,000원2,190
stock-5m2026-10-02 14:40:002026-10-02 14:50:19LG에너지솔루션5m2026-10-02 14:40:00raw368,500원369,500원368,500원369,500원4,592
stock-5m2026-10-02 14:40:002026-10-02 14:50:19삼성바이오로직스5m2026-10-02 14:40:00raw1,356,000원1,358,000원1,355,000원1,355,000원332
stock-5m2026-10-02 14:40:002026-10-02 14:50:19신한지주5m2026-10-02 14:40:00raw104,900원105,200원104,900원105,000원6,822
stock-5m2026-10-02 14:40:002026-10-02 14:50:19KB금융5m2026-10-02 14:40:00raw166,900원167,200원166,900원167,000원4,616
stock-5m2026-10-02 14:40:002026-10-02 14:50:19기아5m2026-10-02 14:40:00raw111,900원112,000원111,800원111,900원10,807
stock-5m2026-10-02 14:40:002026-10-02 14:50:18POSCO홀딩스5m2026-10-02 14:40:00raw308,000원309,500원308,000원308,500원2,112
stock-5m2026-10-02 14:40:002026-10-02 14:50:18셀트리온5m2026-10-02 14:40:00raw182,200원182,400원182,100원182,200원2,993
stock-5m2026-10-02 14:40:002026-10-02 14:55:19삼성SDI5m2026-10-02 14:40:00raw525,000원527,000원525,000원527,000원2,571
stock-5m2026-10-02 14:40:002026-10-02 14:55:19SK5m2026-10-02 14:40:00raw577,000원578,000원575,000원578,000원1,349
stock-5m2026-10-02 14:40:002026-10-02 14:50:19SK텔레콤5m2026-10-02 14:40:00raw87,900원88,100원87,900원88,000원4,325
stock-5m2026-10-02 14:40:002026-10-02 14:50:18삼성전자5m2026-10-02 14:40:00raw274,500원275,500원274,000원275,250원134,721
stock-5m2026-10-02 14:40:002026-10-02 14:50:18SK하이닉스5m2026-10-02 14:40:00raw1,833,000원1,840,000원1,833,000원1,839,000원24,136
stock-5m2026-10-02 14:40:002026-10-02 14:50:18현대자동차5m2026-10-02 14:40:00raw344,000원344,500원344,000원344,250원3,206
stock-5m2026-10-02 14:40:002026-10-02 14:50:18LG전자5m2026-10-02 14:40:00raw214,500원215,500원214,250원215,500원19,307
stock-5m2026-10-02 14:40:002026-10-02 14:50:18NAVER5m2026-10-02 14:40:00raw191,800원192,000원191,700원191,900원6,891
stock-5m2026-10-02 14:40:002026-10-02 14:50:18카카오5m2026-10-02 14:40:00raw33,200원33,300원33,200원33,275원13,772
stock-5m2026-10-02 14:35:002026-10-02 14:45:24신한지주5m2026-10-02 14:35:00raw104,900원105,000원104,800원105,000원8,792
stock-5m2026-10-02 14:35:002026-10-02 14:45:24SK텔레콤5m2026-10-02 14:35:00raw88,000원88,200원87,900원87,900원4,292
stock-5m2026-10-02 14:35:002026-10-02 14:45:24케이티5m2026-10-02 14:35:00raw51,900원52,000원51,900원52,000원384
stock-5m2026-10-02 14:35:002026-10-02 14:45:24한국전력공사5m2026-10-02 14:35:00raw29,950원29,950원29,900원29,900원4,674
stock-5m2026-10-02 14:35:002026-10-02 14:45:24LG5m2026-10-02 14:35:00raw110,200원110,200원110,100원110,100원208
stock-5m2026-10-02 14:35:002026-10-02 14:45:24SK5m2026-10-02 14:35:00raw577,000원577,000원575,000원577,000원934
stock-5m2026-10-02 14:35:002026-10-02 14:45:24삼성물산5m2026-10-02 14:35:00raw344,000원344,500원343,500원343,500원3,191
stock-5m2026-10-02 14:35:002026-10-02 14:45:24SK이노베이션5m2026-10-02 14:35:00raw152,600원153,200원152,500원153,200원19,202
stock-5m2026-10-02 14:35:002026-10-02 14:45:24현대모비스5m2026-10-02 14:35:00raw382,000원383,000원381,500원382,000원1,608
stock-5m2026-10-02 14:35:002026-10-02 14:45:24LG에너지솔루션5m2026-10-02 14:35:00raw368,000원369,000원368,000원368,250원4,052
stock-5m2026-10-02 14:35:002026-10-02 14:45:24삼성바이오로직스5m2026-10-02 14:35:00raw1,354,000원1,357,000원1,353,000원1,356,000원1,308
stock-5m2026-10-02 14:35:002026-10-02 14:45:24KB금융5m2026-10-02 14:35:00raw166,900원167,000원166,900원167,000원2,258
stock-5m2026-10-02 14:35:002026-10-02 14:45:24기아5m2026-10-02 14:35:00raw111,900원112,000원111,800원111,900원6,494
stock-5m2026-10-02 14:35:002026-10-02 14:45:24POSCO홀딩스5m2026-10-02 14:35:00raw308,500원309,500원308,000원308,500원2,538
stock-5m2026-10-02 14:35:002026-10-02 14:45:24셀트리온5m2026-10-02 14:35:00raw182,300원182,400원182,000원182,200원3,188
stock-5m2026-10-02 14:35:002026-10-02 14:45:24LG화학5m2026-10-02 14:35:00raw259,500원260,500원259,500원260,000원1,233
stock-5m2026-10-02 14:35:002026-10-02 14:45:24삼성SDI5m2026-10-02 14:35:00raw525,000원527,000원525,000원525,000원3,454
stock-5m2026-10-02 14:35:002026-10-02 14:45:24카카오5m2026-10-02 14:35:00raw33,225원33,250원33,200원33,200원5,444
stock-5m2026-10-02 14:35:002026-10-02 14:45:24NAVER5m2026-10-02 14:35:00raw191,700원191,800원191,700원191,700원2,396
stock-5m2026-10-02 14:35:002026-10-02 14:45:24LG전자5m2026-10-02 14:35:00raw215,000원215,000원214,500원214,750원4,613
stock-5m2026-10-02 14:35:002026-10-02 14:45:24현대자동차5m2026-10-02 14:35:00raw344,000원344,500원344,000원344,500원3,371
stock-5m2026-10-02 14:35:002026-10-02 14:45:24SK하이닉스5m2026-10-02 14:35:00raw1,838,000원1,839,000원1,833,000원1,834,000원17,832
stock-5m2026-10-02 14:35:002026-10-02 14:45:24삼성전자5m2026-10-02 14:35:00raw274,750원275,000원274,000원274,500원146,025
stock-5m2026-10-02 14:30:002026-10-02 14:40:22LG5m2026-10-02 14:30:00raw110,200원110,200원110,100원110,100원363
122,217건 중 48,051–48,100← 이전962 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬