Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-02 14:55:002026-10-02 15:05:22삼성SDI5m2026-10-02 14:55:00raw527,000원529,000원527,000원529,000원6,589
stock-5m2026-10-02 14:55:002026-10-02 15:05:22카카오5m2026-10-02 14:55:00raw33,300원33,400원33,300원33,300원23,741
stock-5m2026-10-02 14:55:002026-10-02 15:05:22현대자동차5m2026-10-02 14:55:00raw345,000원345,500원345,000원345,000원4,623
stock-5m2026-10-02 14:55:002026-10-02 15:05:22SK하이닉스5m2026-10-02 14:55:00raw1,836,000원1,838,000원1,833,000원1,835,000원24,497
stock-5m2026-10-02 14:55:002026-10-02 15:05:22삼성전자5m2026-10-02 14:55:00raw274,750원275,500원274,500원275,250원114,933
stock-5m2026-10-02 14:55:002026-10-02 15:05:22NAVER5m2026-10-02 14:55:00raw191,900원192,100원191,900원192,000원6,295
stock-5m2026-10-02 14:55:002026-10-02 15:05:22LG전자5m2026-10-02 14:55:00raw216,000원216,000원215,500원216,000원3,869
stock-5m2026-10-02 14:50:002026-10-02 15:00:21케이티5m2026-10-02 14:50:00raw52,000원52,100원51,900원52,000원7,558
stock-5m2026-10-02 14:50:002026-10-02 15:00:21SK텔레콤5m2026-10-02 14:50:00raw87,800원88,100원87,800원87,900원3,617
stock-5m2026-10-02 14:50:002026-10-02 15:00:21한국전력공사5m2026-10-02 14:50:00raw29,900원29,950원29,900원29,900원9,486
stock-5m2026-10-02 14:50:002026-10-02 15:00:21LG5m2026-10-02 14:50:00raw110,700원110,800원110,400원110,800원1,854
stock-5m2026-10-02 14:50:002026-10-02 15:00:21SK5m2026-10-02 14:50:00raw578,000원580,000원577,000원580,000원1,460
stock-5m2026-10-02 14:50:002026-10-02 15:00:21삼성물산5m2026-10-02 14:50:00raw344,500원345,000원344,000원344,000원3,044
stock-5m2026-10-02 14:50:002026-10-02 15:00:21SK이노베이션5m2026-10-02 14:50:00raw154,300원154,400원153,800원154,200원19,450
stock-5m2026-10-02 14:50:002026-10-02 15:00:21현대모비스5m2026-10-02 14:50:00raw383,000원384,000원382,500원383,000원4,959
stock-5m2026-10-02 14:50:002026-10-02 15:00:21LG에너지솔루션5m2026-10-02 14:50:00raw370,000원371,000원369,500원370,500원12,557
stock-5m2026-10-02 14:50:002026-10-02 15:00:21삼성바이오로직스5m2026-10-02 14:50:00raw1,354,000원1,355,000원1,351,000원1,351,000원806
stock-5m2026-10-02 14:50:002026-10-02 15:00:21신한지주5m2026-10-02 14:50:00raw105,100원105,300원105,000원105,100원27,797
stock-5m2026-10-02 14:50:002026-10-02 15:00:21KB금융5m2026-10-02 14:50:00raw167,200원167,400원167,000원167,300원10,993
stock-5m2026-10-02 14:50:002026-10-02 15:00:21기아5m2026-10-02 14:50:00raw112,100원112,400원112,100원112,300원12,055
stock-5m2026-10-02 14:50:002026-10-02 15:00:21POSCO홀딩스5m2026-10-02 14:50:00raw310,000원310,500원309,500원310,000원3,460
stock-5m2026-10-02 14:50:002026-10-02 15:00:21셀트리온5m2026-10-02 14:50:00raw182,500원182,600원182,200원182,600원4,146
stock-5m2026-10-02 14:50:002026-10-02 15:00:21LG화학5m2026-10-02 14:50:00raw260,750원262,000원260,500원262,000원2,608
stock-5m2026-10-02 14:50:002026-10-02 15:00:21삼성SDI5m2026-10-02 14:50:00raw528,000원528,000원527,000원528,000원2,583
stock-5m2026-10-02 14:50:002026-10-02 15:00:21카카오5m2026-10-02 14:50:00raw33,350원33,350원33,300원33,300원7,717
stock-5m2026-10-02 14:50:002026-10-02 15:00:21NAVER5m2026-10-02 14:50:00raw191,900원192,100원191,900원192,000원7,788
stock-5m2026-10-02 14:50:002026-10-02 15:00:21LG전자5m2026-10-02 14:50:00raw215,000원216,000원215,000원216,000원10,907
stock-5m2026-10-02 14:50:002026-10-02 15:00:21현대자동차5m2026-10-02 14:50:00raw344,250원346,000원344,000원345,250원23,241
stock-5m2026-10-02 14:50:002026-10-02 15:00:21SK하이닉스5m2026-10-02 14:50:00raw1,835,000원1,838,000원1,833,000원1,835,000원19,085
stock-5m2026-10-02 14:50:002026-10-02 15:00:21삼성전자5m2026-10-02 14:50:00raw275,000원275,000원274,500원274,500원67,092
stock-5m2026-10-02 14:45:002026-10-02 14:55:19기아5m2026-10-02 14:45:00raw111,900원112,200원111,900원112,100원17,994
stock-5m2026-10-02 14:45:002026-10-02 14:55:19KB금융5m2026-10-02 14:45:00raw167,100원167,200원167,000원167,200원3,606
stock-5m2026-10-02 14:45:002026-10-02 14:55:19신한지주5m2026-10-02 14:45:00raw105,100원105,300원105,000원105,200원6,458
stock-5m2026-10-02 14:45:002026-10-02 14:55:19삼성바이오로직스5m2026-10-02 14:45:00raw1,355,000원1,356,000원1,354,000원1,354,000원236
stock-5m2026-10-02 14:45:002026-10-02 14:55:19LG에너지솔루션5m2026-10-02 14:45:00raw369,500원370,000원369,000원370,000원4,433
stock-5m2026-10-02 14:45:002026-10-02 14:55:19현대모비스5m2026-10-02 14:45:00raw383,000원383,500원382,000원383,000원2,575
stock-5m2026-10-02 14:45:002026-10-02 14:55:19삼성물산5m2026-10-02 14:45:00raw344,500원345,500원344,000원344,500원4,113
stock-5m2026-10-02 14:45:002026-10-02 14:55:19SK이노베이션5m2026-10-02 14:45:00raw153,100원154,400원153,100원154,300원26,562
stock-5m2026-10-02 14:45:002026-10-02 14:55:19삼성SDI5m2026-10-02 14:45:00raw527,000원528,000원526,000원528,000원5,623
stock-5m2026-10-02 14:45:002026-10-02 14:55:19LG화학5m2026-10-02 14:45:00raw260,000원261,000원260,000원261,000원3,229
stock-5m2026-10-02 14:45:002026-10-02 14:55:19셀트리온5m2026-10-02 14:45:00raw182,300원182,500원182,200원182,500원4,188
stock-5m2026-10-02 14:45:002026-10-02 14:55:19POSCO홀딩스5m2026-10-02 14:45:00raw308,500원310,000원308,500원309,500원1,999
stock-5m2026-10-02 14:45:002026-10-02 14:55:19케이티5m2026-10-02 14:45:00raw51,900원52,000원51,900원51,900원1,895
stock-5m2026-10-02 14:45:002026-10-02 14:55:19한국전력공사5m2026-10-02 14:45:00raw29,950원29,950원29,900원29,900원6,222
stock-5m2026-10-02 14:45:002026-10-02 14:55:19SK텔레콤5m2026-10-02 14:45:00raw87,900원88,000원87,800원87,800원3,736
stock-5m2026-10-02 14:45:002026-10-02 14:55:19LG5m2026-10-02 14:45:00raw110,300원110,900원110,300원110,700원4,509
stock-5m2026-10-02 14:45:002026-10-02 14:55:19SK5m2026-10-02 14:45:00raw577,000원579,000원576,000원579,000원1,180
stock-5m2026-10-02 14:45:002026-10-02 14:55:19NAVER5m2026-10-02 14:45:00raw192,000원192,000원191,900원191,900원3,046
stock-5m2026-10-02 14:45:002026-10-02 14:55:19카카오5m2026-10-02 14:45:00raw33,250원33,350원33,250원33,350원24,717
stock-5m2026-10-02 14:45:002026-10-02 14:55:19삼성전자5m2026-10-02 14:45:00raw275,250원275,500원274,500원274,750원176,653
122,217건 중 48,001–48,050← 이전961 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬