Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-16 11:40:002026-09-16 11:50:18POSCO홀딩스5m2026-09-16 11:40:00raw326,000원326,500원325,500원326,000원789
stock-5m2026-09-16 11:40:002026-09-16 11:50:18LG화학5m2026-09-16 11:40:00raw271,500원272,000원271,500원272,000원466
stock-5m2026-09-16 11:40:002026-09-16 11:50:18삼성SDI5m2026-09-16 11:40:00raw546,000원546,000원545,000원545,500원568
stock-5m2026-09-16 11:40:002026-09-16 11:50:18카카오5m2026-09-16 11:40:00raw33,700원33,750원33,700원33,750원7,976
stock-5m2026-09-16 11:40:002026-09-16 11:50:18NAVER5m2026-09-16 11:40:00raw201,500원202,000원201,500원202,000원985
stock-5m2026-09-16 11:40:002026-09-16 11:50:18LG전자5m2026-09-16 11:40:00raw198,800원198,900원198,500원198,500원2,280
stock-5m2026-09-16 11:40:002026-09-16 11:50:18현대자동차5m2026-09-16 11:40:00raw360,000원360,500원360,000원360,000원1,719
stock-5m2026-09-16 11:40:002026-09-16 11:50:18SK하이닉스5m2026-09-16 11:40:00raw1,718,000원1,719,000원1,714,000원1,716,500원15,909
stock-5m2026-09-16 11:40:002026-09-16 11:50:18삼성전자5m2026-09-16 11:40:00raw250,750원251,000원250,500원250,750원60,695
stock-5m2026-09-16 11:35:002026-09-16 11:45:17기아5m2026-09-16 11:35:00raw121,000원121,200원120,900원120,900원2,622
stock-5m2026-09-16 11:35:002026-09-16 11:45:17POSCO홀딩스5m2026-09-16 11:35:00raw326,500원327,000원326,000원326,000원791
stock-5m2026-09-16 11:35:002026-09-16 11:45:17현대자동차5m2026-09-16 11:35:00raw361,000원361,000원360,000원360,000원1,705
stock-5m2026-09-16 11:35:002026-09-16 11:45:17SK하이닉스5m2026-09-16 11:35:00raw1,718,000원1,720,000원1,717,500원1,718,000원17,429
stock-5m2026-09-16 11:35:002026-09-16 11:45:17삼성전자5m2026-09-16 11:35:00raw251,000원251,000원250,500원250,750원70,218
stock-5m2026-09-16 11:35:002026-09-16 11:45:17LG전자5m2026-09-16 11:35:00raw199,000원199,100원198,700원198,700원2,471
stock-5m2026-09-16 11:35:002026-09-16 11:45:17셀트리온5m2026-09-16 11:35:00raw178,000원178,000원177,700원177,800원1,534
stock-5m2026-09-16 11:35:002026-09-16 11:45:17LG화학5m2026-09-16 11:35:00raw272,500원272,500원271,500원272,000원738
stock-5m2026-09-16 11:35:002026-09-16 11:45:17삼성SDI5m2026-09-16 11:35:00raw547,000원548,000원546,000원546,000원1,777
stock-5m2026-09-16 11:35:002026-09-16 11:45:18SK텔레콤5m2026-09-16 11:35:00raw88,000원88,100원88,000원88,100원4,052
stock-5m2026-09-16 11:35:002026-09-16 11:45:17케이티5m2026-09-16 11:35:00raw53,100원53,200원53,000원53,100원7,539
stock-5m2026-09-16 11:35:002026-09-16 11:45:17한국전력공사5m2026-09-16 11:35:00raw31,000원31,050원30,900원30,950원5,307
stock-5m2026-09-16 11:35:002026-09-16 11:45:17LG5m2026-09-16 11:35:00raw112,500원112,500원112,400원112,400원924
stock-5m2026-09-16 11:35:002026-09-16 11:45:17SK5m2026-09-16 11:35:00raw546,000원546,000원544,000원545,000원282
stock-5m2026-09-16 11:35:002026-09-16 11:45:17삼성물산5m2026-09-16 11:35:00raw352,000원352,500원351,500원351,500원1,197
stock-5m2026-09-16 11:35:002026-09-16 11:45:17NAVER5m2026-09-16 11:35:00raw201,500원202,000원201,500원201,500원2,244
stock-5m2026-09-16 11:35:002026-09-16 11:45:17SK이노베이션5m2026-09-16 11:35:00raw138,200원138,400원137,800원138,000원2,912
stock-5m2026-09-16 11:35:002026-09-16 11:45:17현대모비스5m2026-09-16 11:35:00raw383,500원384,000원382,000원382,500원1,597
stock-5m2026-09-16 11:35:002026-09-16 11:45:17LG에너지솔루션5m2026-09-16 11:35:00raw368,500원368,500원367,500원367,500원1,333
stock-5m2026-09-16 11:35:002026-09-16 11:45:17카카오5m2026-09-16 11:35:00raw33,750원33,800원33,700원33,700원12,003
stock-5m2026-09-16 11:35:002026-09-16 11:45:17삼성바이오로직스5m2026-09-16 11:35:00raw1,404,000원1,405,000원1,402,000원1,402,000원147
stock-5m2026-09-16 11:35:002026-09-16 11:45:17신한지주5m2026-09-16 11:35:00raw112,200원112,300원112,000원112,000원5,410
stock-5m2026-09-16 11:35:002026-09-16 11:45:17KB금융5m2026-09-16 11:35:00raw176,900원177,000원176,600원176,600원7,047
stock-5m2026-09-16 11:30:002026-09-16 11:40:17셀트리온5m2026-09-16 11:30:00raw177,600원178,000원177,500원177,900원2,613
stock-5m2026-09-16 11:30:002026-09-16 11:40:17삼성전자5m2026-09-16 11:30:00raw250,250원251,000원250,250원250,750원85,997
stock-5m2026-09-16 11:30:002026-09-16 11:45:17삼성물산5m2026-09-16 11:30:00raw351,000원352,500원351,000원352,000원2,933
stock-5m2026-09-16 11:30:002026-09-16 11:40:17SK텔레콤5m2026-09-16 11:30:00raw87,700원88,100원87,700원88,000원7,700
stock-5m2026-09-16 11:30:002026-09-16 11:40:17케이티5m2026-09-16 11:30:00raw53,000원53,100원52,900원53,000원1,911
stock-5m2026-09-16 11:30:002026-09-16 11:40:17한국전력공사5m2026-09-16 11:30:00raw30,925원31,050원30,900원31,000원9,584
stock-5m2026-09-16 11:30:002026-09-16 11:40:17LG5m2026-09-16 11:30:00raw112,200원112,700원112,200원112,500원4,871
stock-5m2026-09-16 11:30:002026-09-16 11:40:17SK5m2026-09-16 11:30:00raw543,000원546,000원543,000원545,000원1,331
stock-5m2026-09-16 11:30:002026-09-16 11:40:17SK이노베이션5m2026-09-16 11:30:00raw138,200원138,400원137,900원138,200원3,900
stock-5m2026-09-16 11:30:002026-09-16 11:40:17현대모비스5m2026-09-16 11:30:00raw382,750원384,000원382,500원383,500원3,147
stock-5m2026-09-16 11:30:002026-09-16 11:40:17LG에너지솔루션5m2026-09-16 11:30:00raw368,000원368,500원367,000원368,500원1,946
stock-5m2026-09-16 11:30:002026-09-16 11:40:17삼성바이오로직스5m2026-09-16 11:30:00raw1,404,000원1,408,000원1,404,000원1,404,000원287
stock-5m2026-09-16 11:30:002026-09-16 11:40:17신한지주5m2026-09-16 11:30:00raw111,950원112,300원111,900원112,300원8,456
stock-5m2026-09-16 11:30:002026-09-16 11:40:17KB금융5m2026-09-16 11:30:00raw176,400원176,800원176,100원176,800원9,269
stock-5m2026-09-16 11:30:002026-09-16 11:40:17기아5m2026-09-16 11:30:00raw120,800원121,300원120,800원121,000원12,136
stock-5m2026-09-16 11:30:002026-09-16 11:40:17POSCO홀딩스5m2026-09-16 11:30:00raw326,000원327,500원326,000원326,500원2,504
stock-5m2026-09-16 11:30:002026-09-16 11:40:17LG화학5m2026-09-16 11:30:00raw272,000원272,500원271,500원272,500원1,456
stock-5m2026-09-16 11:30:002026-09-16 11:40:17삼성SDI5m2026-09-16 11:30:00raw546,500원549,000원545,000원547,000원2,808
57,440건 중 4,751–4,800← 이전96 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬