Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-02 15:15:002026-10-02 15:25:17LG에너지솔루션5m2026-10-02 15:15:00raw370,500원371,500원370,000원371,000원5,421
stock-5m2026-10-02 15:15:002026-10-02 15:25:17현대모비스5m2026-10-02 15:15:00raw383,500원384,000원382,500원383,500원2,186
stock-5m2026-10-02 15:15:002026-10-02 15:25:17SK이노베이션5m2026-10-02 15:15:00raw153,700원153,900원153,400원153,700원9,598
stock-5m2026-10-02 15:15:002026-10-02 15:25:17삼성물산5m2026-10-02 15:15:00raw346,000원347,000원345,500원346,000원4,699
stock-5m2026-10-02 15:15:002026-10-02 15:25:17LG5m2026-10-02 15:15:00raw111,000원111,000원110,700원110,900원1,863
stock-5m2026-10-02 15:15:002026-10-02 15:25:17한국전력공사5m2026-10-02 15:15:00raw30,000원30,050원29,950원30,000원16,280
stock-5m2026-10-02 15:15:002026-10-02 15:25:17LG화학5m2026-10-02 15:15:00raw263,000원263,000원262,000원262,500원5,427
stock-5m2026-10-02 15:15:002026-10-02 15:25:17셀트리온5m2026-10-02 15:15:00raw182,600원182,700원182,200원182,500원6,730
stock-5m2026-10-02 15:15:002026-10-02 15:25:17POSCO홀딩스5m2026-10-02 15:15:00raw311,000원311,000원310,000원311,000원4,358
stock-5m2026-10-02 15:15:002026-10-02 15:25:17기아5m2026-10-02 15:15:00raw112,700원112,700원112,400원112,600원10,791
stock-5m2026-10-02 15:15:002026-10-02 15:25:17KB금융5m2026-10-02 15:15:00raw167,600원167,700원167,400원167,600원18,402
stock-5m2026-10-02 15:15:002026-10-02 15:25:17신한지주5m2026-10-02 15:15:00raw104,900원105,200원104,700원105,000원13,726
stock-5m2026-10-02 15:15:002026-10-02 15:25:17삼성바이오로직스5m2026-10-02 15:15:00raw1,354,000원1,355,000원1,352,000원1,354,000원466
stock-5m2026-10-02 15:15:002026-10-02 15:25:17케이티5m2026-10-02 15:15:00raw52,000원52,000원51,800원51,800원4,533
stock-5m2026-10-02 15:15:002026-10-02 15:25:17SK텔레콤5m2026-10-02 15:15:00raw88,200원88,400원88,100원88,200원18,293
stock-5m2026-10-02 15:10:002026-10-02 15:25:17SK5m2026-10-02 15:10:00raw581,000원584,000원580,000원583,000원1,204
stock-5m2026-10-02 15:10:002026-10-02 15:25:17기아5m2026-10-02 15:10:00raw112,400원112,700원112,300원112,700원16,331
stock-5m2026-10-02 15:10:002026-10-02 15:20:18현대자동차5m2026-10-02 15:10:00raw345,500원347,000원345,500원346,000원11,021
stock-5m2026-10-02 15:10:002026-10-02 15:20:18케이티5m2026-10-02 15:10:00raw52,000원52,100원51,950원52,000원5,460
stock-5m2026-10-02 15:10:002026-10-02 15:20:18한국전력공사5m2026-10-02 15:10:00raw29,950원30,000원29,950원30,000원3,670
stock-5m2026-10-02 15:10:002026-10-02 15:20:18LG5m2026-10-02 15:10:00raw110,800원111,000원110,700원111,000원2,625
stock-5m2026-10-02 15:10:002026-10-02 15:20:18삼성물산5m2026-10-02 15:10:00raw345,000원346,500원345,000원346,000원4,660
stock-5m2026-10-02 15:10:002026-10-02 15:20:18SK이노베이션5m2026-10-02 15:10:00raw153,700원153,900원153,300원153,700원19,309
stock-5m2026-10-02 15:10:002026-10-02 15:20:18현대모비스5m2026-10-02 15:10:00raw383,500원384,500원383,000원383,500원3,840
stock-5m2026-10-02 15:10:002026-10-02 15:20:18LG에너지솔루션5m2026-10-02 15:10:00raw370,500원371,500원370,000원371,000원5,103
stock-5m2026-10-02 15:10:002026-10-02 15:20:18삼성바이오로직스5m2026-10-02 15:10:00raw1,352,000원1,354,000원1,351,000원1,354,000원2,223
stock-5m2026-10-02 15:10:002026-10-02 15:20:18신한지주5m2026-10-02 15:10:00raw105,000원105,200원104,600원105,000원15,829
stock-5m2026-10-02 15:10:002026-10-02 15:20:18KB금융5m2026-10-02 15:10:00raw167,300원167,700원167,300원167,600원11,007
stock-5m2026-10-02 15:10:002026-10-02 15:20:18POSCO홀딩스5m2026-10-02 15:10:00raw310,000원311,000원310,000원311,000원4,592
stock-5m2026-10-02 15:10:002026-10-02 15:20:18셀트리온5m2026-10-02 15:10:00raw182,300원182,700원182,300원182,500원7,652
stock-5m2026-10-02 15:10:002026-10-02 15:20:18LG화학5m2026-10-02 15:10:00raw262,500원263,000원262,000원263,000원5,453
stock-5m2026-10-02 15:10:002026-10-02 15:20:18삼성SDI5m2026-10-02 15:10:00raw529,000원530,000원528,000원530,000원3,578
stock-5m2026-10-02 15:10:002026-10-02 15:20:18카카오5m2026-10-02 15:10:00raw33,300원33,400원33,250원33,350원42,882
stock-5m2026-10-02 15:10:002026-10-02 15:20:18NAVER5m2026-10-02 15:10:00raw192,100원192,400원192,000원192,300원7,769
stock-5m2026-10-02 15:10:002026-10-02 15:20:18LG전자5m2026-10-02 15:10:00raw216,000원216,500원215,500원216,500원9,813
stock-5m2026-10-02 15:10:002026-10-02 15:20:18SK텔레콤5m2026-10-02 15:10:00raw88,100원88,300원88,000원88,200원11,390
stock-5m2026-10-02 15:10:002026-10-02 15:20:18SK하이닉스5m2026-10-02 15:10:00raw1,844,000원1,848,000원1,844,000원1,846,000원45,803
stock-5m2026-10-02 15:10:002026-10-02 15:20:18삼성전자5m2026-10-02 15:10:00raw276,000원276,500원275,500원276,000원225,293
stock-5m2026-10-02 15:05:002026-10-02 15:15:18삼성바이오로직스5m2026-10-02 15:05:00raw1,351,000원1,352,000원1,351,000원1,352,000원498
stock-5m2026-10-02 15:05:002026-10-02 15:15:18SK텔레콤5m2026-10-02 15:05:00raw88,000원88,100원87,900원88,000원9,803
stock-5m2026-10-02 15:05:002026-10-02 15:15:18케이티5m2026-10-02 15:05:00raw52,100원52,100원52,000원52,100원868
stock-5m2026-10-02 15:05:002026-10-02 15:15:18한국전력공사5m2026-10-02 15:05:00raw30,000원30,000원29,950원30,000원2,171
stock-5m2026-10-02 15:05:002026-10-02 15:15:18LG5m2026-10-02 15:05:00raw110,900원111,000원110,800원110,800원928
stock-5m2026-10-02 15:05:002026-10-02 15:15:18SK5m2026-10-02 15:05:00raw582,000원583,000원581,000원581,000원687
stock-5m2026-10-02 15:05:002026-10-02 15:15:18삼성물산5m2026-10-02 15:05:00raw345,000원346,000원345,000원345,000원4,507
stock-5m2026-10-02 15:05:002026-10-02 15:15:18SK이노베이션5m2026-10-02 15:05:00raw154,100원154,100원153,600원153,800원13,693
stock-5m2026-10-02 15:05:002026-10-02 15:15:18현대모비스5m2026-10-02 15:05:00raw383,000원384,000원382,500원383,000원2,027
stock-5m2026-10-02 15:05:002026-10-02 15:15:18삼성SDI5m2026-10-02 15:05:00raw529,000원530,000원528,000원529,000원7,977
stock-5m2026-10-02 15:05:002026-10-02 15:15:18LG화학5m2026-10-02 15:05:00raw262,500원262,500원262,000원262,500원2,973
stock-5m2026-10-02 15:05:002026-10-02 15:15:18셀트리온5m2026-10-02 15:05:00raw182,500원182,600원182,300원182,300원3,388
122,217건 중 47,901–47,950← 이전959 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬