Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-02 15:25:002026-10-02 15:40:17삼성SDI5m2026-10-02 15:25:00raw528,000원528,000원528,000원528,000원0
stock-5m2026-10-02 15:25:002026-10-02 15:35:18SK하이닉스5m2026-10-02 15:25:00raw1,843,000원1,843,000원1,843,000원1,843,000원0
stock-5m2026-10-02 15:25:002026-10-02 15:35:18현대자동차5m2026-10-02 15:25:00raw345,500원345,500원345,500원345,500원0
stock-5m2026-10-02 15:25:002026-10-02 15:35:18LG전자5m2026-10-02 15:25:00raw216,500원216,500원216,500원216,500원0
stock-5m2026-10-02 15:25:002026-10-02 15:35:18NAVER5m2026-10-02 15:25:00raw192,200원192,200원192,200원192,200원0
stock-5m2026-10-02 15:25:002026-10-02 15:35:18카카오5m2026-10-02 15:25:00raw33,400원33,400원33,400원33,400원0
stock-5m2026-10-02 15:25:002026-10-02 15:35:18LG화학5m2026-10-02 15:25:00raw262,000원262,000원262,000원262,000원0
stock-5m2026-10-02 15:25:002026-10-02 15:35:18셀트리온5m2026-10-02 15:25:00raw182,500원182,500원182,500원182,500원0
stock-5m2026-10-02 15:25:002026-10-02 15:35:18LG에너지솔루션5m2026-10-02 15:25:00raw370,500원370,500원370,500원370,500원0
stock-5m2026-10-02 15:25:002026-10-02 15:35:18현대모비스5m2026-10-02 15:25:00raw382,500원382,500원382,500원382,500원0
stock-5m2026-10-02 15:25:002026-10-02 15:35:18POSCO홀딩스5m2026-10-02 15:25:00raw311,000원311,000원311,000원311,000원0
stock-5m2026-10-02 15:25:002026-10-02 15:35:18기아5m2026-10-02 15:25:00raw112,600원112,600원112,600원112,600원0
stock-5m2026-10-02 15:25:002026-10-02 15:35:18KB금융5m2026-10-02 15:25:00raw167,500원167,500원167,500원167,500원0
stock-5m2026-10-02 15:25:002026-10-02 15:40:17SK5m2026-10-02 15:25:00raw583,000원583,000원583,000원583,000원0
stock-5m2026-10-02 15:25:002026-10-02 15:35:18신한지주5m2026-10-02 15:25:00raw104,700원104,700원104,700원104,700원0
stock-5m2026-10-02 15:25:002026-10-02 15:40:17LG5m2026-10-02 15:25:00raw110,800원110,800원110,800원110,800원0
stock-5m2026-10-02 15:25:002026-10-02 15:35:18SK이노베이션5m2026-10-02 15:25:00raw153,500원153,500원153,500원153,500원0
stock-5m2026-10-02 15:25:002026-10-02 15:35:18삼성물산5m2026-10-02 15:25:00raw346,000원346,000원346,000원346,000원0
stock-5m2026-10-02 15:25:002026-10-02 15:35:18한국전력공사5m2026-10-02 15:25:00raw30,000원30,000원30,000원30,000원0
stock-5m2026-10-02 15:20:002026-10-02 15:30:17케이티5m2026-10-02 15:20:00raw51,800원51,800원51,800원51,800원0
stock-5m2026-10-02 15:20:002026-10-02 15:30:17LG5m2026-10-02 15:20:00raw110,800원110,800원110,800원110,800원0
stock-5m2026-10-02 15:20:002026-10-02 15:30:17SK5m2026-10-02 15:20:00raw583,000원583,000원583,000원583,000원0
stock-5m2026-10-02 15:20:002026-10-02 15:30:17현대자동차5m2026-10-02 15:20:00raw345,500원345,500원345,500원345,500원0
stock-5m2026-10-02 15:20:002026-10-02 15:30:17LG전자5m2026-10-02 15:20:00raw216,500원216,500원216,500원216,500원0
stock-5m2026-10-02 15:20:002026-10-02 15:30:17카카오5m2026-10-02 15:20:00raw33,350원33,350원33,350원33,350원0
stock-5m2026-10-02 15:20:002026-10-02 15:30:17삼성SDI5m2026-10-02 15:20:00raw528,000원528,000원528,000원528,000원0
stock-5m2026-10-02 15:20:002026-10-02 15:30:17LG화학5m2026-10-02 15:20:00raw262,500원262,500원262,500원262,500원0
stock-5m2026-10-02 15:20:002026-10-02 15:30:17셀트리온5m2026-10-02 15:20:00raw182,500원182,500원182,500원182,500원0
stock-5m2026-10-02 15:20:002026-10-02 15:30:17POSCO홀딩스5m2026-10-02 15:20:00raw311,000원311,000원311,000원311,000원0
stock-5m2026-10-02 15:20:002026-10-02 15:30:17기아5m2026-10-02 15:20:00raw112,600원112,600원112,600원112,600원0
stock-5m2026-10-02 15:20:002026-10-02 15:30:17KB금융5m2026-10-02 15:20:00raw167,500원167,500원167,500원167,500원0
stock-5m2026-10-02 15:20:002026-10-02 15:30:17신한지주5m2026-10-02 15:20:00raw104,700원104,700원104,700원104,700원0
stock-5m2026-10-02 15:20:002026-10-02 15:30:17삼성바이오로직스5m2026-10-02 15:20:00raw1,354,000원1,354,000원1,354,000원1,354,000원0
stock-5m2026-10-02 15:20:002026-10-02 15:30:17LG에너지솔루션5m2026-10-02 15:20:00raw370,500원370,500원370,500원370,500원0
stock-5m2026-10-02 15:20:002026-10-02 15:30:17현대모비스5m2026-10-02 15:20:00raw382,500원382,500원382,500원382,500원0
stock-5m2026-10-02 15:20:002026-10-02 15:30:17SK이노베이션5m2026-10-02 15:20:00raw153,700원153,700원153,700원153,700원0
stock-5m2026-10-02 15:20:002026-10-02 15:30:17삼성물산5m2026-10-02 15:20:00raw346,000원346,000원346,000원346,000원0
stock-5m2026-10-02 15:20:002026-10-02 15:35:18NAVER5m2026-10-02 15:20:00raw192,200원192,200원192,200원192,200원0
stock-5m2026-10-02 15:20:002026-10-02 15:30:17SK텔레콤5m2026-10-02 15:20:00raw88,200원88,200원88,200원88,200원0
stock-5m2026-10-02 15:20:002026-10-02 15:30:17한국전력공사5m2026-10-02 15:20:00raw30,000원30,000원30,000원30,000원0
stock-5m2026-10-02 15:20:002026-10-02 15:30:17삼성전자5m2026-10-02 15:20:00raw275,500원275,500원275,500원275,500원0
stock-5m2026-10-02 15:20:002026-10-02 15:30:17SK하이닉스5m2026-10-02 15:20:00raw1,843,000원1,843,000원1,843,000원1,843,000원0
stock-5m2026-10-02 15:15:002026-10-02 15:25:17SK텔레콤5m2026-10-02 15:15:00raw88,200원88,400원88,100원88,200원18,293
stock-5m2026-10-02 15:15:002026-10-02 15:25:17케이티5m2026-10-02 15:15:00raw52,000원52,000원51,800원51,800원4,533
stock-5m2026-10-02 15:15:002026-10-02 15:25:17한국전력공사5m2026-10-02 15:15:00raw30,000원30,050원29,950원30,000원16,280
stock-5m2026-10-02 15:15:002026-10-02 15:25:17LG5m2026-10-02 15:15:00raw111,000원111,000원110,700원110,900원1,863
stock-5m2026-10-02 15:15:002026-10-02 15:25:17SK5m2026-10-02 15:15:00raw583,000원585,000원583,000원583,000원1,670
stock-5m2026-10-02 15:15:002026-10-02 15:25:17기아5m2026-10-02 15:15:00raw112,700원112,700원112,400원112,600원10,791
stock-5m2026-10-02 15:15:002026-10-02 15:25:17LG화학5m2026-10-02 15:15:00raw263,000원263,000원262,000원262,500원5,427
stock-5m2026-10-02 15:15:002026-10-02 15:25:17삼성물산5m2026-10-02 15:15:00raw346,000원347,000원345,500원346,000원4,699
122,217건 중 47,851–47,900← 이전958 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬