Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock2026-10-062026-10-06 18:00:02삼성전자1d2026-10-06 09:00:00raw278,500원279,000원270,000원272,500원12,765,587
stock2026-10-062026-10-06 18:00:02LG전자1d2026-10-06 09:00:00raw227,000원235,000원226,000원232,000원1,224,396
stock2026-10-062026-10-06 18:00:02신한지주1d2026-10-06 09:00:00raw105,000원105,600원102,900원103,700원738,094
stock2026-10-062026-10-06 18:00:02현대자동차1d2026-10-06 09:00:00raw349,500원353,000원345,000원348,500원399,179
stock2026-10-062026-10-06 18:00:02기아1d2026-10-06 09:00:00raw114,000원114,300원111,800원112,600원614,240
stock2026-10-062026-10-06 18:00:02SK하이닉스1d2026-10-06 09:00:00raw1,835,000원1,837,000원1,771,000원1,784,000원2,694,935
stock2026-10-062026-10-06 18:00:02POSCO홀딩스1d2026-10-06 09:00:00raw314,000원318,000원310,500원317,500원221,071
stock2026-10-062026-10-06 18:00:03SK텔레콤1d2026-10-06 09:00:00raw88,500원89,400원87,300원88,200원419,071
stock2026-10-062026-10-06 18:00:02한국전력공사1d2026-10-06 09:00:00raw30,150원30,300원29,950원30,300원893,671
stock2026-10-062026-10-06 18:00:02LG1d2026-10-06 09:00:00raw114,100원115,900원112,700원114,900원166,615
stock2026-10-062026-10-06 18:00:02SK1d2026-10-06 09:00:00raw575,000원592,000원565,000원583,000원119,436
stock2026-10-062026-10-06 18:00:02삼성물산1d2026-10-06 09:00:00raw353,500원353,500원340,000원341,500원255,201
stock2026-10-062026-10-06 18:00:02SK이노베이션1d2026-10-06 09:00:00raw151,800원158,000원147,000원156,600원857,068
stock2026-10-062026-10-06 18:00:02현대모비스1d2026-10-06 09:00:00raw388,500원389,000원377,000원381,000원213,660
stock2026-10-062026-10-06 18:00:02삼성바이오로직스1d2026-10-06 09:00:00raw1,355,000원1,363,000원1,300,000원1,315,000원78,952
stock2026-10-062026-10-06 18:00:02셀트리온1d2026-10-06 09:00:00raw185,200원186,800원181,100원182,400원341,725
stock2026-10-062026-10-06 18:00:02LG화학1d2026-10-06 09:00:00raw266,000원279,500원261,500원278,000원199,418
stock2026-10-062026-10-06 18:00:02삼성SDI1d2026-10-06 09:00:00raw537,000원575,000원535,000원573,000원630,913
stock2026-10-062026-10-06 18:00:02카카오1d2026-10-06 09:00:00raw33,700원33,750원33,300원33,450원1,158,283
stock2026-10-062026-10-06 18:00:02NAVER1d2026-10-06 09:00:00raw194,300원194,700원190,300원191,600원476,393
stock2026-10-062026-10-07 18:00:03케이티1d2026-10-06 09:00:00raw52,000원52,200원51,400원51,500원311,614
stock2026-10-062026-10-07 18:00:03LG에너지솔루션1d2026-10-06 09:00:00raw372,000원391,000원367,500원390,000원443,944
stock2026-10-062026-10-07 18:00:03KB금융1d2026-10-06 09:00:00raw167,400원168,700원165,300원166,900원827,418
stock-5m2026-10-02 15:30:002026-10-02 15:40:17KB금융5m2026-10-02 15:30:00raw167,500원167,500원167,500원167,500원0
stock-5m2026-10-02 15:30:002026-10-02 15:40:17LG5m2026-10-02 15:30:00raw110,800원110,800원110,800원110,800원0
stock-5m2026-10-02 15:30:002026-10-02 15:40:17한국전력공사5m2026-10-02 15:30:00raw30,000원30,000원30,000원30,000원0
stock-5m2026-10-02 15:30:002026-10-02 15:40:17삼성물산5m2026-10-02 15:30:00raw346,000원346,000원346,000원346,000원0
stock-5m2026-10-02 15:30:002026-10-02 15:40:17SK이노베이션5m2026-10-02 15:30:00raw153,500원153,500원153,500원153,500원0
stock-5m2026-10-02 15:30:002026-10-02 15:40:17현대모비스5m2026-10-02 15:30:00raw382,500원382,500원382,500원382,500원0
stock-5m2026-10-02 15:30:002026-10-02 15:40:17LG에너지솔루션5m2026-10-02 15:30:00raw370,500원370,500원370,500원370,500원0
stock-5m2026-10-02 15:30:002026-10-02 15:40:17삼성바이오로직스5m2026-10-02 15:30:00raw1,354,000원1,354,000원1,354,000원1,354,000원0
stock-5m2026-10-02 15:30:002026-10-02 15:40:17케이티5m2026-10-02 15:30:00raw51,900원51,900원51,900원51,900원0
stock-5m2026-10-02 15:30:002026-10-02 15:40:17SK텔레콤5m2026-10-02 15:30:00raw88,200원88,200원88,200원88,200원0
stock-5m2026-10-02 15:30:002026-10-02 15:40:17신한지주5m2026-10-02 15:30:00raw104,700원104,700원104,700원104,700원0
stock-5m2026-10-02 15:30:002026-10-02 15:40:17SK5m2026-10-02 15:30:00raw583,000원583,000원583,000원583,000원0
stock-5m2026-10-02 15:30:002026-10-02 15:40:17기아5m2026-10-02 15:30:00raw112,600원112,600원112,600원112,600원0
stock-5m2026-10-02 15:30:002026-10-02 15:40:17POSCO홀딩스5m2026-10-02 15:30:00raw311,000원311,000원311,000원311,000원0
stock-5m2026-10-02 15:30:002026-10-02 15:40:17셀트리온5m2026-10-02 15:30:00raw182,500원182,500원182,500원182,500원0
stock-5m2026-10-02 15:30:002026-10-02 15:40:17LG화학5m2026-10-02 15:30:00raw262,000원262,000원262,000원262,000원0
stock-5m2026-10-02 15:30:002026-10-02 15:40:17삼성SDI5m2026-10-02 15:30:00raw528,000원528,000원528,000원528,000원0
stock-5m2026-10-02 15:30:002026-10-02 15:40:17카카오5m2026-10-02 15:30:00raw33,400원33,400원33,400원33,400원0
stock-5m2026-10-02 15:30:002026-10-02 15:40:17NAVER5m2026-10-02 15:30:00raw192,200원192,200원192,200원192,200원0
stock-5m2026-10-02 15:30:002026-10-02 15:40:17LG전자5m2026-10-02 15:30:00raw216,500원216,500원216,500원216,500원0
stock-5m2026-10-02 15:30:002026-10-02 15:40:17현대자동차5m2026-10-02 15:30:00raw345,500원345,500원345,500원345,500원0
stock-5m2026-10-02 15:30:002026-10-02 15:40:17SK하이닉스5m2026-10-02 15:30:00raw1,843,000원1,843,000원1,843,000원1,843,000원0
stock-5m2026-10-02 15:30:002026-10-02 15:40:17삼성전자5m2026-10-02 15:30:00raw275,250원275,250원275,250원275,250원0
stock-5m2026-10-02 15:25:002026-10-02 15:40:17SK5m2026-10-02 15:25:00raw583,000원583,000원583,000원583,000원0
stock-5m2026-10-02 15:25:002026-10-02 15:40:17LG5m2026-10-02 15:25:00raw110,800원110,800원110,800원110,800원0
stock-5m2026-10-02 15:25:002026-10-02 15:40:17삼성SDI5m2026-10-02 15:25:00raw528,000원528,000원528,000원528,000원0
stock-5m2026-10-02 15:25:002026-10-02 15:35:18SK텔레콤5m2026-10-02 15:25:00raw88,200원88,200원88,200원88,200원0
122,217건 중 47,801–47,850← 이전957 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬