Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-06 09:10:002026-10-06 09:20:28SK텔레콤5m2026-10-06 09:10:00raw88,700원89,000원88,400원88,600원12,234
stock-5m2026-10-06 09:10:002026-10-06 09:25:18삼성SDI5m2026-10-06 09:10:00raw545,000원546,000원543,000원544,000원9,043
stock-5m2026-10-06 09:10:002026-10-06 09:20:28한국전력공사5m2026-10-06 09:10:00raw30,000원30,150원30,000원30,000원23,889
stock-5m2026-10-06 09:10:002026-10-06 09:20:28LG5m2026-10-06 09:10:00raw113,900원114,300원113,000원113,000원2,043
stock-5m2026-10-06 09:05:002026-10-06 09:15:22삼성전자5m2026-10-06 09:05:00raw276,500원278,000원275,500원276,000원268,577
stock-5m2026-10-06 09:05:002026-10-06 09:15:22LG5m2026-10-06 09:05:00raw113,900원114,300원113,700원113,900원2,636
stock-5m2026-10-06 09:05:002026-10-06 09:15:22SK5m2026-10-06 09:05:00raw575,000원584,000원573,000원582,000원6,753
stock-5m2026-10-06 09:05:002026-10-06 09:15:22삼성물산5m2026-10-06 09:05:00raw348,000원348,500원346,000원347,000원6,065
stock-5m2026-10-06 09:05:002026-10-06 09:15:22SK이노베이션5m2026-10-06 09:05:00raw149,700원149,800원147,700원148,500원34,269
stock-5m2026-10-06 09:05:002026-10-06 09:15:22현대모비스5m2026-10-06 09:05:00raw382,500원383,000원380,250원383,000원7,191
stock-5m2026-10-06 09:05:002026-10-06 09:15:22LG에너지솔루션5m2026-10-06 09:05:00raw371,000원373,500원369,000원373,000원5,828
stock-5m2026-10-06 09:05:002026-10-06 09:15:22삼성바이오로직스5m2026-10-06 09:05:00raw1,333,000원1,335,000원1,314,000원1,321,000원4,369
stock-5m2026-10-06 09:05:002026-10-06 09:15:22신한지주5m2026-10-06 09:05:00raw105,000원105,100원103,600원103,900원21,041
stock-5m2026-10-06 09:05:002026-10-06 09:15:22POSCO홀딩스5m2026-10-06 09:05:00raw311,500원313,000원310,500원313,000원4,561
stock-5m2026-10-06 09:05:002026-10-06 09:15:22셀트리온5m2026-10-06 09:05:00raw185,700원185,700원184,600원185,500원11,124
stock-5m2026-10-06 09:05:002026-10-06 09:15:22LG화학5m2026-10-06 09:05:00raw262,500원264,500원261,500원264,500원2,994
stock-5m2026-10-06 09:05:002026-10-06 09:15:22삼성SDI5m2026-10-06 09:05:00raw541,000원546,500원540,000원545,000원24,286
stock-5m2026-10-06 09:05:002026-10-06 09:15:22카카오5m2026-10-06 09:05:00raw33,600원33,650원33,400원33,550원36,124
stock-5m2026-10-06 09:05:002026-10-06 09:15:22NAVER5m2026-10-06 09:05:00raw193,800원193,800원193,100원193,200원23,713
stock-5m2026-10-06 09:05:002026-10-06 09:15:22LG전자5m2026-10-06 09:05:00raw231,000원231,500원227,500원227,500원49,618
stock-5m2026-10-06 09:05:002026-10-06 09:15:22현대자동차5m2026-10-06 09:05:00raw349,500원349,500원348,000원348,500원10,537
stock-5m2026-10-06 09:05:002026-10-06 09:15:22SK하이닉스5m2026-10-06 09:05:00raw1,816,000원1,822,000원1,814,000원1,821,000원65,765
stock-5m2026-10-06 09:05:002026-10-06 09:20:28KB금융5m2026-10-06 09:05:00raw168,300원168,500원166,800원167,300원41,229
stock-5m2026-10-06 09:05:002026-10-06 09:20:28기아5m2026-10-06 09:05:00raw113,400원113,400원113,000원113,300원11,797
stock-5m2026-10-06 09:05:002026-10-06 09:15:22SK텔레콤5m2026-10-06 09:05:00raw88,700원88,800원88,300원88,600원10,708
stock-5m2026-10-06 09:05:002026-10-06 09:15:22케이티5m2026-10-06 09:05:00raw52,000원52,200원52,000원52,100원5,250
stock-5m2026-10-06 09:05:002026-10-06 09:15:22한국전력공사5m2026-10-06 09:05:00raw30,050원30,150원29,950원30,000원80,640
stock-5m2026-10-06 09:00:002026-10-06 09:10:29삼성전자5m2026-10-06 09:00:00raw278,500원279,000원276,000원276,500원991,655
stock-5m2026-10-06 09:00:002026-10-06 09:10:29SK하이닉스5m2026-10-06 09:00:00raw1,835,000원1,837,000원1,813,000원1,816,000원193,329
stock-5m2026-10-06 09:00:002026-10-06 09:10:29현대자동차5m2026-10-06 09:00:00raw349,500원352,000원349,000원349,500원24,895
stock-5m2026-10-06 09:00:002026-10-06 09:10:29카카오5m2026-10-06 09:00:00raw33,700원33,750원33,500원33,600원79,417
stock-5m2026-10-06 09:00:002026-10-06 09:10:29SK5m2026-10-06 09:00:00raw575,000원578,000원565,000원574,000원15,354
stock-5m2026-10-06 09:00:002026-10-06 09:10:29삼성SDI5m2026-10-06 09:00:00raw537,000원542,000원535,000원541,000원20,029
stock-5m2026-10-06 09:00:002026-10-06 09:10:29LG5m2026-10-06 09:00:00raw114,100원115,900원113,600원113,800원7,551
stock-5m2026-10-06 09:00:002026-10-06 09:10:29LG화학5m2026-10-06 09:00:00raw266,000원266,000원261,500원262,500원3,946
stock-5m2026-10-06 09:00:002026-10-06 09:10:29셀트리온5m2026-10-06 09:00:00raw185,200원185,900원184,400원185,800원20,138
stock-5m2026-10-06 09:00:002026-10-06 09:10:29POSCO홀딩스5m2026-10-06 09:00:00raw314,000원314,000원311,000원311,750원13,375
stock-5m2026-10-06 09:00:002026-10-06 09:10:29기아5m2026-10-06 09:00:00raw114,000원114,300원113,300원113,400원41,349
stock-5m2026-10-06 09:00:002026-10-06 09:10:29KB금융5m2026-10-06 09:00:00raw167,400원168,700원167,300원168,300원65,564
stock-5m2026-10-06 09:00:002026-10-06 09:10:29신한지주5m2026-10-06 09:00:00raw105,000원105,600원104,400원105,000원64,361
stock-5m2026-10-06 09:00:002026-10-06 09:10:29삼성바이오로직스5m2026-10-06 09:00:00raw1,355,000원1,363,000원1,327,000원1,335,000원5,077
stock-5m2026-10-06 09:00:002026-10-06 09:10:29LG에너지솔루션5m2026-10-06 09:00:00raw372,000원373,000원367,500원371,000원16,948
stock-5m2026-10-06 09:00:002026-10-06 09:10:29한국전력공사5m2026-10-06 09:00:00raw30,150원30,150원30,050원30,050원30,295
stock-5m2026-10-06 09:00:002026-10-06 09:10:29케이티5m2026-10-06 09:00:00raw52,000원52,200원51,900원52,100원5,133
stock-5m2026-10-06 09:00:002026-10-06 09:10:29SK텔레콤5m2026-10-06 09:00:00raw88,500원89,400원88,100원88,700원22,469
stock-5m2026-10-06 09:00:002026-10-06 09:10:29현대모비스5m2026-10-06 09:00:00raw388,500원389,000원382,500원383,000원12,110
stock-5m2026-10-06 09:00:002026-10-06 09:10:29SK이노베이션5m2026-10-06 09:00:00raw151,800원153,800원149,000원149,700원44,806
stock-5m2026-10-06 09:00:002026-10-06 09:10:29삼성물산5m2026-10-06 09:00:00raw353,500원353,500원347,000원347,500원16,714
stock-5m2026-10-06 09:00:002026-10-06 09:10:29NAVER5m2026-10-06 09:00:00raw194,300원194,700원193,500원193,800원37,918
stock-5m2026-10-06 09:00:002026-10-06 09:10:29LG전자5m2026-10-06 09:00:00raw227,000원235,000원226,000원231,000원180,654
122,217건 중 47,751–47,800← 이전956 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬