Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-06 09:20:002026-10-06 09:30:24POSCO홀딩스5m2026-10-06 09:20:00raw311,500원312,000원310,500원311,500원2,703
stock-5m2026-10-06 09:20:002026-10-06 09:30:24셀트리온5m2026-10-06 09:20:00raw185,800원185,900원185,300원185,800원5,367
stock-5m2026-10-06 09:20:002026-10-06 09:30:24LG화학5m2026-10-06 09:20:00raw264,000원266,000원263,500원265,000원2,307
stock-5m2026-10-06 09:20:002026-10-06 09:30:24삼성SDI5m2026-10-06 09:20:00raw543,000원546,000원542,000원546,000원7,647
stock-5m2026-10-06 09:20:002026-10-06 09:30:24카카오5m2026-10-06 09:20:00raw33,650원33,650원33,500원33,550원16,344
stock-5m2026-10-06 09:20:002026-10-06 09:30:24NAVER5m2026-10-06 09:20:00raw193,000원193,000원192,600원192,700원5,163
stock-5m2026-10-06 09:20:002026-10-06 09:30:24LG전자5m2026-10-06 09:20:00raw227,500원229,500원227,500원228,000원18,913
stock-5m2026-10-06 09:20:002026-10-06 09:30:24현대자동차5m2026-10-06 09:20:00raw348,500원349,000원347,000원347,750원6,941
stock-5m2026-10-06 09:15:002026-10-06 09:25:18한국전력공사5m2026-10-06 09:15:00raw30,000원30,100원30,000원30,000원20,632
stock-5m2026-10-06 09:15:002026-10-06 09:25:18SK텔레콤5m2026-10-06 09:15:00raw88,600원89,000원88,500원88,800원12,126
stock-5m2026-10-06 09:15:002026-10-06 09:25:18케이티5m2026-10-06 09:15:00raw51,900원52,200원51,900원52,100원5,864
stock-5m2026-10-06 09:15:002026-10-06 09:25:18LG5m2026-10-06 09:15:00raw113,100원113,700원112,700원113,500원3,726
stock-5m2026-10-06 09:15:002026-10-06 09:25:18SK5m2026-10-06 09:15:00raw583,000원584,000원573,000원575,000원6,106
stock-5m2026-10-06 09:15:002026-10-06 09:25:18삼성물산5m2026-10-06 09:15:00raw345,000원346,500원345,000원345,000원5,869
stock-5m2026-10-06 09:15:002026-10-06 09:25:18SK이노베이션5m2026-10-06 09:15:00raw147,700원148,500원147,500원148,200원15,834
stock-5m2026-10-06 09:15:002026-10-06 09:25:18현대모비스5m2026-10-06 09:15:00raw381,500원383,500원381,000원381,500원6,030
stock-5m2026-10-06 09:15:002026-10-06 09:25:18LG에너지솔루션5m2026-10-06 09:15:00raw371,750원372,500원370,000원371,500원7,503
stock-5m2026-10-06 09:15:002026-10-06 09:25:18삼성바이오로직스5m2026-10-06 09:15:00raw1,329,000원1,336,000원1,326,000원1,330,000원1,593
stock-5m2026-10-06 09:15:002026-10-06 09:25:18신한지주5m2026-10-06 09:15:00raw103,300원104,400원103,300원104,200원17,707
stock-5m2026-10-06 09:15:002026-10-06 09:25:18KB금융5m2026-10-06 09:15:00raw166,200원168,100원166,200원167,500원24,914
stock-5m2026-10-06 09:15:002026-10-06 09:25:18기아5m2026-10-06 09:15:00raw113,000원113,800원113,000원113,600원14,219
stock-5m2026-10-06 09:15:002026-10-06 09:25:18POSCO홀딩스5m2026-10-06 09:15:00raw311,500원313,000원311,000원311,500원6,457
stock-5m2026-10-06 09:15:002026-10-06 09:25:18셀트리온5m2026-10-06 09:15:00raw185,700원186,000원185,400원185,800원9,761
stock-5m2026-10-06 09:15:002026-10-06 09:25:18LG화학5m2026-10-06 09:15:00raw263,500원265,000원263,000원264,000원1,958
stock-5m2026-10-06 09:15:002026-10-06 09:25:18삼성SDI5m2026-10-06 09:15:00raw545,000원547,000원542,000원543,000원9,590
stock-5m2026-10-06 09:15:002026-10-06 09:25:18카카오5m2026-10-06 09:15:00raw33,425원33,650원33,400원33,600원29,240
stock-5m2026-10-06 09:15:002026-10-06 09:25:18NAVER5m2026-10-06 09:15:00raw192,400원193,200원192,400원193,000원9,032
stock-5m2026-10-06 09:15:002026-10-06 09:25:18LG전자5m2026-10-06 09:15:00raw226,500원229,000원226,500원227,500원28,358
stock-5m2026-10-06 09:15:002026-10-06 09:25:18현대자동차5m2026-10-06 09:15:00raw348,500원349,250원348,000원348,500원7,530
stock-5m2026-10-06 09:15:002026-10-06 09:25:18SK하이닉스5m2026-10-06 09:15:00raw1,815,000원1,820,000원1,810,000원1,814,000원63,021
stock-5m2026-10-06 09:15:002026-10-06 09:25:18삼성전자5m2026-10-06 09:15:00raw275,750원276,500원275,000원276,000원278,385
stock-5m2026-10-06 09:10:002026-10-06 09:25:18카카오5m2026-10-06 09:10:00raw33,550원33,650원33,400원33,425원86,628
stock-5m2026-10-06 09:10:002026-10-06 09:20:28삼성전자5m2026-10-06 09:10:00raw276,000원277,000원275,500원275,750원222,369
stock-5m2026-10-06 09:10:002026-10-06 09:20:28SK하이닉스5m2026-10-06 09:10:00raw1,820,000원1,823,000원1,814,000원1,815,000원50,626
stock-5m2026-10-06 09:10:002026-10-06 09:20:28현대자동차5m2026-10-06 09:10:00raw348,500원350,000원348,000원348,250원11,136
stock-5m2026-10-06 09:10:002026-10-06 09:20:28LG전자5m2026-10-06 09:10:00raw228,000원228,500원226,000원226,500원38,740
stock-5m2026-10-06 09:10:002026-10-06 09:20:28NAVER5m2026-10-06 09:10:00raw193,200원193,400원192,400원192,500원19,195
stock-5m2026-10-06 09:10:002026-10-06 09:20:28LG화학5m2026-10-06 09:10:00raw264,000원265,000원263,500원263,500원1,147
stock-5m2026-10-06 09:10:002026-10-06 09:20:28셀트리온5m2026-10-06 09:10:00raw185,400원186,400원185,400원185,600원15,258
stock-5m2026-10-06 09:10:002026-10-06 09:20:28POSCO홀딩스5m2026-10-06 09:10:00raw312,500원313,500원311,500원311,500원4,708
stock-5m2026-10-06 09:10:002026-10-06 09:20:28기아5m2026-10-06 09:10:00raw113,200원113,700원113,000원113,100원7,158
stock-5m2026-10-06 09:10:002026-10-06 09:20:28KB금융5m2026-10-06 09:10:00raw167,300원168,000원165,300원166,300원31,971
stock-5m2026-10-06 09:10:002026-10-06 09:20:28신한지주5m2026-10-06 09:10:00raw103,900원104,300원103,200원103,300원21,211
stock-5m2026-10-06 09:10:002026-10-06 09:20:28삼성바이오로직스5m2026-10-06 09:10:00raw1,321,000원1,335,000원1,321,000원1,329,000원2,436
stock-5m2026-10-06 09:10:002026-10-06 09:20:28LG에너지솔루션5m2026-10-06 09:10:00raw373,000원374,000원371,500원371,500원4,048
stock-5m2026-10-06 09:10:002026-10-06 09:20:28현대모비스5m2026-10-06 09:10:00raw382,500원384,500원381,000원381,500원5,608
stock-5m2026-10-06 09:10:002026-10-06 09:20:28SK이노베이션5m2026-10-06 09:10:00raw148,500원148,500원147,000원147,700원35,316
stock-5m2026-10-06 09:10:002026-10-06 09:20:28삼성물산5m2026-10-06 09:10:00raw347,000원348,500원345,000원345,500원5,819
stock-5m2026-10-06 09:10:002026-10-06 09:20:28SK5m2026-10-06 09:10:00raw582,000원584,000원579,000원584,000원5,189
stock-5m2026-10-06 09:10:002026-10-06 09:20:28LG5m2026-10-06 09:10:00raw113,900원114,300원113,000원113,000원2,043
122,217건 중 47,701–47,750← 이전955 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬