Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-18 15:10:002026-08-18 15:20:18SK텔레콤5m2026-08-18 15:10:00raw99,300원99,800원99,200원99,650원15,880
stock-5m2026-08-18 15:10:002026-08-18 15:20:18케이티5m2026-08-18 15:10:00raw53,500원53,800원53,500원53,700원10,339
stock-5m2026-08-18 15:10:002026-08-18 15:20:18한국전력공사5m2026-08-18 15:10:00raw32,250원32,350원32,250원32,300원22,138
stock-5m2026-08-18 15:10:002026-08-18 15:20:18LG5m2026-08-18 15:10:00raw112,400원112,500원112,200원112,400원5,216
stock-5m2026-08-18 15:10:002026-08-18 15:20:18삼성물산5m2026-08-18 15:10:00raw365,500원368,500원365,500원368,000원6,255
stock-5m2026-08-18 15:10:002026-08-18 15:20:18SK이노베이션5m2026-08-18 15:10:00raw130,800원131,800원130,700원131,600원10,385
stock-5m2026-08-18 15:10:002026-08-18 15:20:18현대모비스5m2026-08-18 15:10:00raw512,000원516,000원512,000원515,000원4,405
stock-5m2026-08-18 15:10:002026-08-18 15:20:18LG에너지솔루션5m2026-08-18 15:10:00raw352,000원353,000원351,000원351,500원9,326
stock-5m2026-08-18 15:10:002026-08-18 15:20:17삼성바이오로직스5m2026-08-18 15:10:00raw1,526,000원1,529,000원1,523,000원1,528,000원365
stock-5m2026-08-18 15:10:002026-08-18 15:20:17신한지주5m2026-08-18 15:10:00raw105,900원106,300원105,800원106,200원7,921
stock-5m2026-08-18 15:10:002026-08-18 15:20:17KB금융5m2026-08-18 15:10:00raw167,000원167,600원167,000원167,500원9,929
stock-5m2026-08-18 15:10:002026-08-18 15:20:17기아5m2026-08-18 15:10:00raw136,500원136,900원136,200원136,700원6,438
stock-5m2026-08-18 15:10:002026-08-18 15:20:17POSCO홀딩스5m2026-08-18 15:10:00raw321,500원323,500원321,500원323,000원7,497
stock-5m2026-08-18 15:10:002026-08-18 15:20:17셀트리온5m2026-08-18 15:10:00raw194,000원194,600원193,900원194,500원7,232
stock-5m2026-08-18 15:10:002026-08-18 15:20:17LG화학5m2026-08-18 15:10:00raw269,000원270,000원268,500원270,000원7,394
stock-5m2026-08-18 15:10:002026-08-18 15:20:17삼성SDI5m2026-08-18 15:10:00raw488,000원489,000원487,000원488,000원6,686
stock-5m2026-08-18 15:10:002026-08-18 15:20:17삼성전자5m2026-08-18 15:10:00raw265,500원269,000원265,500원269,000원374,141
stock-5m2026-08-18 15:10:002026-08-18 15:20:17NAVER5m2026-08-18 15:10:00raw215,500원216,500원215,000원216,500원12,027
stock-5m2026-08-18 15:10:002026-08-18 15:20:17카카오5m2026-08-18 15:10:00raw37,850원38,050원37,850원38,000원26,221
stock-5m2026-08-18 15:10:002026-08-18 15:20:17LG전자5m2026-08-18 15:10:00raw207,000원208,500원206,500원208,000원15,209
stock-5m2026-08-18 15:10:002026-08-18 15:20:17현대자동차5m2026-08-18 15:10:00raw429,500원432,500원429,500원432,250원7,433
stock-5m2026-08-18 15:10:002026-08-18 15:20:17SK하이닉스5m2026-08-18 15:10:00raw1,648,500원1,664,000원1,648,000원1,663,000원56,889
stock-5m2026-08-18 15:05:002026-08-18 15:15:17SK이노베이션5m2026-08-18 15:05:00raw130,300원130,900원130,300원130,800원9,837
stock-5m2026-08-18 15:05:002026-08-18 15:15:17삼성바이오로직스5m2026-08-18 15:05:00raw1,520,000원1,525,000원1,517,000원1,524,000원660
stock-5m2026-08-18 15:05:002026-08-18 15:15:17신한지주5m2026-08-18 15:05:00raw105,900원106,000원105,500원105,800원8,327
stock-5m2026-08-18 15:05:002026-08-18 15:15:17KB금융5m2026-08-18 15:05:00raw166,900원167,200원166,700원167,000원12,188
stock-5m2026-08-18 15:05:002026-08-18 15:15:17기아5m2026-08-18 15:05:00raw136,100원136,600원136,000원136,500원7,467
stock-5m2026-08-18 15:05:002026-08-18 15:15:17POSCO홀딩스5m2026-08-18 15:05:00raw321,500원322,000원320,500원321,500원10,725
stock-5m2026-08-18 15:05:002026-08-18 15:15:17셀트리온5m2026-08-18 15:05:00raw193,900원194,200원193,400원194,000원14,465
stock-5m2026-08-18 15:05:002026-08-18 15:15:17LG화학5m2026-08-18 15:05:00raw269,000원269,500원268,000원269,000원3,604
stock-5m2026-08-18 15:05:002026-08-18 15:15:17카카오5m2026-08-18 15:05:00raw37,750원37,900원37,700원37,900원44,049
stock-5m2026-08-18 15:05:002026-08-18 15:15:17LG전자5m2026-08-18 15:05:00raw206,000원207,500원205,500원207,000원29,770
stock-5m2026-08-18 15:05:002026-08-18 15:15:17현대자동차5m2026-08-18 15:05:00raw427,750원430,000원427,000원430,000원17,163
stock-5m2026-08-18 15:05:002026-08-18 15:15:17SK하이닉스5m2026-08-18 15:05:00raw1,646,000원1,650,000원1,640,000원1,649,000원56,456
stock-5m2026-08-18 15:05:002026-08-18 15:15:17삼성전자5m2026-08-18 15:05:00raw265,500원266,000원265,000원265,500원373,873
stock-5m2026-08-18 15:05:002026-08-18 15:15:17현대모비스5m2026-08-18 15:05:00raw510,000원513,000원509,000원513,000원6,254
stock-5m2026-08-18 15:05:002026-08-18 15:20:17삼성SDI5m2026-08-18 15:05:00raw486,000원488,500원484,000원488,000원12,310
stock-5m2026-08-18 15:05:002026-08-18 15:20:17NAVER5m2026-08-18 15:05:00raw215,000원215,500원214,500원215,000원18,850
stock-5m2026-08-18 15:05:002026-08-18 15:15:17SK텔레콤5m2026-08-18 15:05:00raw99,200원99,500원98,500원99,200원27,296
stock-5m2026-08-18 15:05:002026-08-18 15:15:17케이티5m2026-08-18 15:05:00raw53,500원53,700원53,400원53,500원9,471
stock-5m2026-08-18 15:05:002026-08-18 15:15:17한국전력공사5m2026-08-18 15:05:00raw32,250원32,350원32,200원32,250원32,118
stock-5m2026-08-18 15:05:002026-08-18 15:15:17LG5m2026-08-18 15:05:00raw112,100원112,500원111,900원112,500원5,539
stock-5m2026-08-18 15:05:002026-08-18 15:15:17SK5m2026-08-18 15:05:00raw582,000원585,000원581,000원585,000원2,733
stock-5m2026-08-18 15:05:002026-08-18 15:15:17삼성물산5m2026-08-18 15:05:00raw365,000원366,000원363,000원365,500원8,384
stock-5m2026-08-18 15:05:002026-08-18 15:20:17LG에너지솔루션5m2026-08-18 15:05:00raw351,000원352,500원350,500원352,000원9,315
stock-5m2026-08-18 15:00:002026-08-18 15:10:18기아5m2026-08-18 15:00:00raw136,100원136,400원136,000원136,100원3,863
stock-5m2026-08-18 15:00:002026-08-18 15:10:18POSCO홀딩스5m2026-08-18 15:00:00raw322,000원322,500원321,500원322,000원6,207
stock-5m2026-08-18 15:00:002026-08-18 15:10:18NAVER5m2026-08-18 15:00:00raw215,500원216,500원215,000원215,000원17,583
stock-5m2026-08-18 15:00:002026-08-18 15:10:18SK텔레콤5m2026-08-18 15:00:00raw99,300원99,500원98,900원99,100원22,708
stock-5m2026-08-18 15:00:002026-08-18 15:10:18케이티5m2026-08-18 15:00:00raw53,700원53,800원53,500원53,600원7,794
62,960건 중 47,601–47,650← 이전953 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬