Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-06 09:40:002026-10-06 09:50:25삼성SDI5m2026-10-06 09:40:00raw550,000원552,000원550,000원551,000원5,149
stock-5m2026-10-06 09:40:002026-10-06 09:50:25한국전력공사5m2026-10-06 09:40:00raw30,050원30,200원30,050원30,100원18,239
stock-5m2026-10-06 09:40:002026-10-06 09:50:25LG5m2026-10-06 09:40:00raw113,600원114,300원113,600원113,800원1,337
stock-5m2026-10-06 09:40:002026-10-06 09:50:25SK5m2026-10-06 09:40:00raw583,000원584,000원581,000원582,000원1,003
stock-5m2026-10-06 09:40:002026-10-06 09:50:25삼성물산5m2026-10-06 09:40:00raw347,000원347,000원346,500원346,500원1,845
stock-5m2026-10-06 09:40:002026-10-06 09:50:25SK이노베이션5m2026-10-06 09:40:00raw151,100원151,500원150,600원151,100원9,257
stock-5m2026-10-06 09:40:002026-10-06 09:50:25현대모비스5m2026-10-06 09:40:00raw382,000원382,500원381,000원381,500원2,239
stock-5m2026-10-06 09:40:002026-10-06 09:50:25LG에너지솔루션5m2026-10-06 09:40:00raw374,000원374,500원373,500원373,500원1,513
stock-5m2026-10-06 09:40:002026-10-06 09:50:25NAVER5m2026-10-06 09:40:00raw193,100원193,200원193,000원193,000원2,107
stock-5m2026-10-06 09:40:002026-10-06 09:50:25카카오5m2026-10-06 09:40:00raw33,550원33,550원33,500원33,500원4,681
stock-5m2026-10-06 09:40:002026-10-06 09:50:25삼성바이오로직스5m2026-10-06 09:40:00raw1,332,500원1,333,000원1,331,000원1,331,000원302
stock-5m2026-10-06 09:40:002026-10-06 09:50:25KB금융5m2026-10-06 09:40:00raw167,200원167,600원167,100원167,500원7,181
stock-5m2026-10-06 09:40:002026-10-06 09:50:25LG전자5m2026-10-06 09:40:00raw228,000원229,500원228,000원228,500원11,204
stock-5m2026-10-06 09:40:002026-10-06 09:50:25현대자동차5m2026-10-06 09:40:00raw350,500원350,500원349,250원349,750원6,739
stock-5m2026-10-06 09:40:002026-10-06 09:50:25SK하이닉스5m2026-10-06 09:40:00raw1,815,000원1,821,000원1,813,000원1,814,000원26,389
stock-5m2026-10-06 09:40:002026-10-06 09:50:25삼성전자5m2026-10-06 09:40:00raw277,500원278,500원277,500원277,500원227,373
stock-5m2026-10-06 09:35:002026-10-06 09:45:17한국전력공사5m2026-10-06 09:35:00raw30,100원30,150원30,050원30,100원10,975
stock-5m2026-10-06 09:35:002026-10-06 09:45:17SK5m2026-10-06 09:35:00raw582,000원586,000원582,000원583,000원2,795
stock-5m2026-10-06 09:35:002026-10-06 09:45:17삼성물산5m2026-10-06 09:35:00raw346,000원347,500원346,000원347,000원1,271
stock-5m2026-10-06 09:35:002026-10-06 09:45:17SK이노베이션5m2026-10-06 09:35:00raw150,400원151,400원150,300원151,100원15,635
stock-5m2026-10-06 09:35:002026-10-06 09:45:17현대모비스5m2026-10-06 09:35:00raw384,000원384,000원382,000원382,000원2,691
stock-5m2026-10-06 09:35:002026-10-06 09:45:17LG에너지솔루션5m2026-10-06 09:35:00raw375,000원375,000원373,500원374,000원6,077
stock-5m2026-10-06 09:35:002026-10-06 09:45:17신한지주5m2026-10-06 09:35:00raw103,800원103,900원103,700원103,700원3,612
stock-5m2026-10-06 09:35:002026-10-06 09:45:17KB금융5m2026-10-06 09:35:00raw167,300원167,800원167,000원167,300원9,131
stock-5m2026-10-06 09:35:002026-10-06 09:45:17기아5m2026-10-06 09:35:00raw113,500원113,600원113,200원113,400원7,956
stock-5m2026-10-06 09:35:002026-10-06 09:45:17POSCO홀딩스5m2026-10-06 09:35:00raw313,500원314,000원312,000원313,000원4,369
stock-5m2026-10-06 09:35:002026-10-06 09:45:17셀트리온5m2026-10-06 09:35:00raw186,800원186,800원185,300원185,800원6,844
stock-5m2026-10-06 09:35:002026-10-06 09:45:17LG화학5m2026-10-06 09:35:00raw265,500원267,000원265,500원266,000원819
stock-5m2026-10-06 09:35:002026-10-06 09:45:17삼성SDI5m2026-10-06 09:35:00raw550,000원552,000원549,000원550,000원13,343
stock-5m2026-10-06 09:35:002026-10-06 09:45:17카카오5m2026-10-06 09:35:00raw33,550원33,600원33,500원33,550원11,560
stock-5m2026-10-06 09:35:002026-10-06 09:45:17NAVER5m2026-10-06 09:35:00raw193,200원193,300원192,800원193,100원4,429
stock-5m2026-10-06 09:35:002026-10-06 09:45:17LG전자5m2026-10-06 09:35:00raw229,000원229,500원228,000원228,000원12,299
stock-5m2026-10-06 09:35:002026-10-06 09:45:17현대자동차5m2026-10-06 09:35:00raw351,500원352,000원350,000원350,250원4,211
stock-5m2026-10-06 09:35:002026-10-06 09:45:17SK하이닉스5m2026-10-06 09:35:00raw1,814,000원1,818,000원1,811,000원1,815,000원26,851
stock-5m2026-10-06 09:35:002026-10-06 09:45:17삼성전자5m2026-10-06 09:35:00raw277,000원278,000원277,000원277,750원122,127
stock-5m2026-10-06 09:35:002026-10-06 09:45:17SK텔레콤5m2026-10-06 09:35:00raw88,700원88,700원88,400원88,400원3,661
stock-5m2026-10-06 09:35:002026-10-06 09:45:17케이티5m2026-10-06 09:35:00raw51,900원51,900원51,700원51,700원5,845
stock-5m2026-10-06 09:35:002026-10-06 09:45:17LG5m2026-10-06 09:35:00raw113,800원114,000원113,600원113,600원876
stock-5m2026-10-06 09:35:002026-10-06 09:50:25삼성바이오로직스5m2026-10-06 09:35:00raw1,338,000원1,339,000원1,332,000원1,333,000원491
stock-5m2026-10-06 09:30:002026-10-06 09:40:18POSCO홀딩스5m2026-10-06 09:30:00raw312,500원314,000원312,500원313,500원2,024
stock-5m2026-10-06 09:30:002026-10-06 09:40:18삼성전자5m2026-10-06 09:30:00raw277,750원278,500원277,000원277,500원242,824
stock-5m2026-10-06 09:30:002026-10-06 09:40:18SK하이닉스5m2026-10-06 09:30:00raw1,818,500원1,822,000원1,813,000원1,814,000원33,889
stock-5m2026-10-06 09:30:002026-10-06 09:40:18현대자동차5m2026-10-06 09:30:00raw349,500원353,000원349,000원351,500원21,146
stock-5m2026-10-06 09:30:002026-10-06 09:40:18LG전자5m2026-10-06 09:30:00raw229,750원231,500원228,500원228,500원57,995
stock-5m2026-10-06 09:30:002026-10-06 09:45:17SK이노베이션5m2026-10-06 09:30:00raw149,700원150,600원149,700원150,300원16,791
stock-5m2026-10-06 09:30:002026-10-06 09:45:17LG화학5m2026-10-06 09:30:00raw265,500원267,500원265,000원266,000원4,141
stock-5m2026-10-06 09:30:002026-10-06 09:40:18NAVER5m2026-10-06 09:30:00raw192,900원193,300원192,900원193,200원5,180
stock-5m2026-10-06 09:30:002026-10-06 09:40:18카카오5m2026-10-06 09:30:00raw33,500원33,600원33,500원33,600원19,525
stock-5m2026-10-06 09:30:002026-10-06 09:40:18삼성SDI5m2026-10-06 09:30:00raw548,000원551,000원547,000원550,000원25,665
stock-5m2026-10-06 09:30:002026-10-06 09:40:19SK텔레콤5m2026-10-06 09:30:00raw88,700원88,900원88,500원88,600원4,952
122,217건 중 47,601–47,650← 이전953 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬