Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-06 09:50:002026-10-06 10:00:20SK텔레콤5m2026-10-06 09:50:00raw88,000원88,400원88,000원88,300원5,060
stock-5m2026-10-06 09:50:002026-10-06 10:00:20케이티5m2026-10-06 09:50:00raw51,800원51,800원51,700원51,800원628
stock-5m2026-10-06 09:50:002026-10-06 10:00:20한국전력공사5m2026-10-06 09:50:00raw30,100원30,200원30,100원30,200원9,797
stock-5m2026-10-06 09:50:002026-10-06 10:00:20SK5m2026-10-06 09:50:00raw580,000원582,000원580,000원581,000원1,082
stock-5m2026-10-06 09:50:002026-10-06 10:00:20삼성물산5m2026-10-06 09:50:00raw345,500원346,000원345,000원346,000원1,655
stock-5m2026-10-06 09:50:002026-10-06 10:00:20SK이노베이션5m2026-10-06 09:50:00raw152,900원153,000원152,100원152,400원14,079
stock-5m2026-10-06 09:50:002026-10-06 10:00:20현대모비스5m2026-10-06 09:50:00raw382,000원382,500원381,000원381,500원1,848
stock-5m2026-10-06 09:50:002026-10-06 10:00:20LG에너지솔루션5m2026-10-06 09:50:00raw375,500원375,500원374,000원375,500원2,887
stock-5m2026-10-06 09:50:002026-10-06 10:00:20삼성바이오로직스5m2026-10-06 09:50:00raw1,330,000원1,332,000원1,330,000원1,330,000원330
stock-5m2026-10-06 09:50:002026-10-06 10:00:20신한지주5m2026-10-06 09:50:00raw103,600원103,700원103,600원103,600원3,775
stock-5m2026-10-06 09:50:002026-10-06 10:00:20KB금융5m2026-10-06 09:50:00raw167,100원167,300원167,000원167,100원7,764
stock-5m2026-10-06 09:50:002026-10-06 10:00:20POSCO홀딩스5m2026-10-06 09:50:00raw314,250원314,500원313,000원314,000원2,421
stock-5m2026-10-06 09:50:002026-10-06 10:00:20셀트리온5m2026-10-06 09:50:00raw185,650원186,000원185,500원185,600원3,213
stock-5m2026-10-06 09:50:002026-10-06 10:00:20LG화학5m2026-10-06 09:50:00raw266,500원266,500원265,500원266,000원300
stock-5m2026-10-06 09:50:002026-10-06 10:00:20삼성SDI5m2026-10-06 09:50:00raw553,000원554,000원552,000원552,000원5,943
stock-5m2026-10-06 09:50:002026-10-06 10:00:20NAVER5m2026-10-06 09:50:00raw192,800원193,100원192,800원192,900원2,546
stock-5m2026-10-06 09:50:002026-10-06 10:00:20LG전자5m2026-10-06 09:50:00raw227,500원228,000원227,000원227,750원6,187
stock-5m2026-10-06 09:50:002026-10-06 10:00:20현대자동차5m2026-10-06 09:50:00raw350,000원350,000원349,000원350,000원2,317
stock-5m2026-10-06 09:50:002026-10-06 10:00:20SK하이닉스5m2026-10-06 09:50:00raw1,805,000원1,809,000원1,802,000원1,803,000원46,076
stock-5m2026-10-06 09:50:002026-10-06 10:00:20삼성전자5m2026-10-06 09:50:00raw276,750원277,000원276,000원276,750원138,498
stock-5m2026-10-06 09:45:002026-10-06 10:00:20NAVER5m2026-10-06 09:45:00raw193,000원193,100원192,800원192,900원3,380
stock-5m2026-10-06 09:45:002026-10-06 09:55:27SK하이닉스5m2026-10-06 09:45:00raw1,815,000원1,815,000원1,805,000원1,805,000원49,409
stock-5m2026-10-06 09:45:002026-10-06 09:55:27삼성전자5m2026-10-06 09:45:00raw277,500원278,000원276,500원276,500원137,861
stock-5m2026-10-06 09:45:002026-10-06 09:55:27카카오5m2026-10-06 09:45:00raw33,550원33,550원33,500원33,500원5,999
stock-5m2026-10-06 09:45:002026-10-06 09:55:27삼성SDI5m2026-10-06 09:45:00raw551,000원554,000원550,000원553,000원9,845
stock-5m2026-10-06 09:45:002026-10-06 09:55:27LG화학5m2026-10-06 09:45:00raw265,000원267,000원265,000원266,500원2,015
stock-5m2026-10-06 09:45:002026-10-06 09:55:27LG전자5m2026-10-06 09:45:00raw228,500원229,000원227,500원227,500원9,928
stock-5m2026-10-06 09:45:002026-10-06 09:55:27현대자동차5m2026-10-06 09:45:00raw350,000원351,000원349,000원349,500원6,476
stock-5m2026-10-06 09:45:002026-10-06 09:55:27셀트리온5m2026-10-06 09:45:00raw185,500원186,000원185,300원185,600원2,330
stock-5m2026-10-06 09:45:002026-10-06 09:55:27POSCO홀딩스5m2026-10-06 09:45:00raw312,500원314,500원312,500원314,000원4,084
stock-5m2026-10-06 09:45:002026-10-06 09:55:27기아5m2026-10-06 09:45:00raw113,100원113,500원113,000원113,200원6,694
stock-5m2026-10-06 09:45:002026-10-06 09:55:27KB금융5m2026-10-06 09:45:00raw167,500원167,600원167,100원167,100원7,312
stock-5m2026-10-06 09:45:002026-10-06 09:55:27신한지주5m2026-10-06 09:45:00raw103,800원103,900원103,600원103,700원5,157
stock-5m2026-10-06 09:45:002026-10-06 09:55:27삼성바이오로직스5m2026-10-06 09:45:00raw1,332,000원1,333,000원1,330,000원1,330,000원526
stock-5m2026-10-06 09:45:002026-10-06 09:55:27LG에너지솔루션5m2026-10-06 09:45:00raw373,500원376,000원373,500원375,500원8,621
stock-5m2026-10-06 09:45:002026-10-06 09:55:27현대모비스5m2026-10-06 09:45:00raw381,500원383,500원381,000원382,500원2,119
stock-5m2026-10-06 09:45:002026-10-06 09:55:27SK이노베이션5m2026-10-06 09:45:00raw151,000원152,900원151,000원152,800원11,603
stock-5m2026-10-06 09:45:002026-10-06 09:55:27삼성물산5m2026-10-06 09:45:00raw346,500원347,000원345,000원345,000원2,301
stock-5m2026-10-06 09:45:002026-10-06 09:55:27SK5m2026-10-06 09:45:00raw582,000원583,000원579,000원580,000원1,206
stock-5m2026-10-06 09:45:002026-10-06 09:55:27LG5m2026-10-06 09:45:00raw113,800원113,900원113,600원113,800원436
stock-5m2026-10-06 09:45:002026-10-06 09:55:27한국전력공사5m2026-10-06 09:45:00raw30,150원30,200원30,100원30,150원16,857
stock-5m2026-10-06 09:45:002026-10-06 09:55:27케이티5m2026-10-06 09:45:00raw51,800원51,900원51,700원51,700원2,021
stock-5m2026-10-06 09:45:002026-10-06 09:55:27SK텔레콤5m2026-10-06 09:45:00raw88,400원88,400원88,000원88,100원5,961
stock-5m2026-10-06 09:40:002026-10-06 09:50:25SK5m2026-10-06 09:40:00raw583,000원584,000원581,000원582,000원1,003
stock-5m2026-10-06 09:40:002026-10-06 09:55:27셀트리온5m2026-10-06 09:40:00raw185,800원185,800원185,000원185,500원6,773
stock-5m2026-10-06 09:40:002026-10-06 09:50:25삼성SDI5m2026-10-06 09:40:00raw550,000원552,000원550,000원551,000원5,149
stock-5m2026-10-06 09:40:002026-10-06 09:50:25SK텔레콤5m2026-10-06 09:40:00raw88,500원88,600원88,100원88,300원10,153
stock-5m2026-10-06 09:40:002026-10-06 09:50:25케이티5m2026-10-06 09:40:00raw51,800원51,800원51,700원51,800원2,738
stock-5m2026-10-06 09:40:002026-10-06 09:50:25한국전력공사5m2026-10-06 09:40:00raw30,050원30,200원30,050원30,100원18,239
stock-5m2026-10-06 09:40:002026-10-06 09:50:25LG5m2026-10-06 09:40:00raw113,600원114,300원113,600원113,800원1,337
122,217건 중 47,551–47,600← 이전952 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬