Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-06 10:05:002026-10-06 10:20:17NAVER5m2026-10-06 10:05:00raw192,900원193,000원192,800원192,850원3,287
stock-5m2026-10-06 10:00:002026-10-06 10:10:19삼성전자5m2026-10-06 10:00:00raw276,500원277,500원276,500원277,000원176,449
stock-5m2026-10-06 10:00:002026-10-06 10:15:28KB금융5m2026-10-06 10:00:00raw167,000원167,600원166,900원167,300원11,515
stock-5m2026-10-06 10:00:002026-10-06 10:10:19케이티5m2026-10-06 10:00:00raw51,800원51,800원51,700원51,800원562
stock-5m2026-10-06 10:00:002026-10-06 10:10:19LG5m2026-10-06 10:00:00raw114,100원114,400원114,100원114,300원1,045
stock-5m2026-10-06 10:00:002026-10-06 10:10:19SK5m2026-10-06 10:00:00raw584,000원587,000원583,000원586,000원3,034
stock-5m2026-10-06 10:00:002026-10-06 10:10:19삼성물산5m2026-10-06 10:00:00raw346,000원348,000원345,500원347,000원3,289
stock-5m2026-10-06 10:00:002026-10-06 10:10:19SK이노베이션5m2026-10-06 10:00:00raw152,200원153,300원152,000원152,300원13,384
stock-5m2026-10-06 10:00:002026-10-06 10:10:19현대모비스5m2026-10-06 10:00:00raw381,500원382,500원381,000원382,500원3,974
stock-5m2026-10-06 10:00:002026-10-06 10:10:19LG에너지솔루션5m2026-10-06 10:00:00raw375,500원376,000원375,000원375,500원3,525
stock-5m2026-10-06 10:00:002026-10-06 10:10:19삼성바이오로직스5m2026-10-06 10:00:00raw1,330,000원1,331,000원1,328,000원1,330,000원1,045
stock-5m2026-10-06 10:00:002026-10-06 10:10:19신한지주5m2026-10-06 10:00:00raw103,600원103,900원103,400원103,800원6,970
stock-5m2026-10-06 10:00:002026-10-06 10:10:19기아5m2026-10-06 10:00:00raw113,000원113,300원113,000원113,100원6,894
stock-5m2026-10-06 10:00:002026-10-06 10:10:19POSCO홀딩스5m2026-10-06 10:00:00raw313,500원314,500원313,000원313,000원2,462
stock-5m2026-10-06 10:00:002026-10-06 10:10:19셀트리온5m2026-10-06 10:00:00raw185,400원185,400원184,800원184,900원3,109
stock-5m2026-10-06 10:00:002026-10-06 10:10:19LG화학5m2026-10-06 10:00:00raw266,000원267,000원265,500원266,500원2,312
stock-5m2026-10-06 10:00:002026-10-06 10:10:19삼성SDI5m2026-10-06 10:00:00raw553,000원555,000원552,000원554,000원8,940
stock-5m2026-10-06 10:00:002026-10-06 10:10:19카카오5m2026-10-06 10:00:00raw33,525원33,550원33,400원33,450원28,471
stock-5m2026-10-06 10:00:002026-10-06 10:10:19NAVER5m2026-10-06 10:00:00raw192,900원193,000원192,800원192,900원2,906
stock-5m2026-10-06 10:00:002026-10-06 10:10:19LG전자5m2026-10-06 10:00:00raw228,500원229,500원228,000원229,000원8,731
stock-5m2026-10-06 10:00:002026-10-06 10:10:19현대자동차5m2026-10-06 10:00:00raw349,500원351,000원349,500원350,500원7,981
stock-5m2026-10-06 10:00:002026-10-06 10:10:19SK하이닉스5m2026-10-06 10:00:00raw1,804,000원1,810,000원1,803,000원1,807,000원34,956
stock-5m2026-10-06 10:00:002026-10-06 10:10:19SK텔레콤5m2026-10-06 10:00:00raw88,100원88,200원88,000원88,200원3,321
stock-5m2026-10-06 10:00:002026-10-06 10:15:28한국전력공사5m2026-10-06 10:00:00raw30,150원30,250원30,100원30,150원14,577
stock-5m2026-10-06 09:55:002026-10-06 10:05:17NAVER5m2026-10-06 09:55:00raw192,900원193,000원192,800원192,850원3,008
stock-5m2026-10-06 09:55:002026-10-06 10:15:28한국전력공사5m2026-10-06 09:55:00raw30,200원30,200원30,150원30,200원8,502
stock-5m2026-10-06 09:55:002026-10-06 10:10:19기아5m2026-10-06 09:55:00raw113,000원113,200원113,000원113,100원3,944
stock-5m2026-10-06 09:55:002026-10-06 10:05:18SK텔레콤5m2026-10-06 09:55:00raw88,300원88,300원88,000원88,000원9,835
stock-5m2026-10-06 09:55:002026-10-06 10:05:18케이티5m2026-10-06 09:55:00raw51,800원51,800원51,700원51,700원727
stock-5m2026-10-06 09:55:002026-10-06 10:05:18LG5m2026-10-06 09:55:00raw114,000원114,200원113,900원114,100원1,586
stock-5m2026-10-06 09:55:002026-10-06 10:05:17SK5m2026-10-06 09:55:00raw581,000원584,000원580,000원583,000원1,308
stock-5m2026-10-06 09:55:002026-10-06 10:05:17삼성물산5m2026-10-06 09:55:00raw345,500원346,000원345,000원345,500원1,265
stock-5m2026-10-06 09:55:002026-10-06 10:05:17SK이노베이션5m2026-10-06 09:55:00raw152,400원152,500원151,400원152,300원10,353
stock-5m2026-10-06 09:55:002026-10-06 10:05:17현대모비스5m2026-10-06 09:55:00raw381,000원382,500원380,500원381,500원4,818
stock-5m2026-10-06 09:55:002026-10-06 10:05:17LG에너지솔루션5m2026-10-06 09:55:00raw375,500원375,500원374,500원375,000원1,899
stock-5m2026-10-06 09:55:002026-10-06 10:05:17삼성바이오로직스5m2026-10-06 09:55:00raw1,331,000원1,331,000원1,330,000원1,330,000원330
stock-5m2026-10-06 09:55:002026-10-06 10:05:17신한지주5m2026-10-06 09:55:00raw103,600원103,700원103,400원103,500원5,166
stock-5m2026-10-06 09:55:002026-10-06 10:05:17KB금융5m2026-10-06 09:55:00raw167,100원167,100원166,700원166,900원9,536
stock-5m2026-10-06 09:55:002026-10-06 10:05:17POSCO홀딩스5m2026-10-06 09:55:00raw314,000원314,000원313,000원313,000원2,384
stock-5m2026-10-06 09:55:002026-10-06 10:05:17셀트리온5m2026-10-06 09:55:00raw185,700원185,700원185,200원185,200원4,881
stock-5m2026-10-06 09:55:002026-10-06 10:05:17LG화학5m2026-10-06 09:55:00raw265,500원266,000원265,500원265,500원209
stock-5m2026-10-06 09:55:002026-10-06 10:05:17삼성SDI5m2026-10-06 09:55:00raw553,000원553,000원551,000원553,000원4,527
stock-5m2026-10-06 09:55:002026-10-06 10:05:17카카오5m2026-10-06 09:55:00raw33,600원33,600원33,500원33,500원14,765
stock-5m2026-10-06 09:55:002026-10-06 10:05:17LG전자5m2026-10-06 09:55:00raw227,500원229,000원227,500원228,500원12,884
stock-5m2026-10-06 09:55:002026-10-06 10:05:17현대자동차5m2026-10-06 09:55:00raw350,000원350,000원349,250원349,500원3,366
stock-5m2026-10-06 09:55:002026-10-06 10:05:17SK하이닉스5m2026-10-06 09:55:00raw1,803,000원1,805,000원1,801,000원1,805,000원33,504
stock-5m2026-10-06 09:55:002026-10-06 10:05:17삼성전자5m2026-10-06 09:55:00raw276,500원277,000원276,000원276,500원183,357
stock-5m2026-10-06 09:50:002026-10-06 10:00:20SK텔레콤5m2026-10-06 09:50:00raw88,000원88,400원88,000원88,300원5,060
stock-5m2026-10-06 09:50:002026-10-06 10:00:20케이티5m2026-10-06 09:50:00raw51,800원51,800원51,700원51,800원628
stock-5m2026-10-06 09:50:002026-10-06 10:00:20SK하이닉스5m2026-10-06 09:50:00raw1,805,000원1,809,000원1,802,000원1,803,000원46,076
122,217건 중 47,501–47,550← 이전951 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬