Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-06 10:15:002026-10-06 10:25:26NAVER5m2026-10-06 10:15:00raw192,800원192,900원192,800원192,900원1,018
stock-5m2026-10-06 10:15:002026-10-06 10:25:26LG전자5m2026-10-06 10:15:00raw230,250원230,500원228,500원229,000원20,729
stock-5m2026-10-06 10:15:002026-10-06 10:25:26현대자동차5m2026-10-06 10:15:00raw351,750원352,000원350,250원350,500원6,844
stock-5m2026-10-06 10:15:002026-10-06 10:25:26SK하이닉스5m2026-10-06 10:15:00raw1,801,500원1,802,000원1,794,000원1,794,000원67,102
stock-5m2026-10-06 10:15:002026-10-06 10:25:26삼성전자5m2026-10-06 10:15:00raw276,750원277,000원275,500원275,500원171,572
stock-5m2026-10-06 10:10:002026-10-06 10:20:17기아5m2026-10-06 10:10:00raw113,300원113,500원113,200원113,400원5,994
stock-5m2026-10-06 10:10:002026-10-06 10:20:17SK텔레콤5m2026-10-06 10:10:00raw88,200원88,300원88,100원88,300원1,914
stock-5m2026-10-06 10:10:002026-10-06 10:20:17케이티5m2026-10-06 10:10:00raw51,800원51,800원51,700원51,800원1,408
stock-5m2026-10-06 10:10:002026-10-06 10:20:17한국전력공사5m2026-10-06 10:10:00raw30,200원30,250원30,150원30,250원8,731
stock-5m2026-10-06 10:10:002026-10-06 10:20:17LG5m2026-10-06 10:10:00raw114,500원114,500원114,400원114,500원642
stock-5m2026-10-06 10:10:002026-10-06 10:20:17SK5m2026-10-06 10:10:00raw586,000원587,000원584,000원586,000원1,038
stock-5m2026-10-06 10:10:002026-10-06 10:20:17삼성물산5m2026-10-06 10:10:00raw347,000원347,000원345,500원346,000원1,718
stock-5m2026-10-06 10:10:002026-10-06 10:20:17SK이노베이션5m2026-10-06 10:10:00raw152,700원152,700원152,100원152,100원7,150
stock-5m2026-10-06 10:10:002026-10-06 10:20:17현대모비스5m2026-10-06 10:10:00raw382,500원383,500원382,500원383,500원2,841
stock-5m2026-10-06 10:10:002026-10-06 10:20:17LG에너지솔루션5m2026-10-06 10:10:00raw377,000원378,000원376,500원377,500원4,362
stock-5m2026-10-06 10:10:002026-10-06 10:20:17삼성바이오로직스5m2026-10-06 10:10:00raw1,332,000원1,332,000원1,331,000원1,331,000원208
stock-5m2026-10-06 10:10:002026-10-06 10:20:17신한지주5m2026-10-06 10:10:00raw104,100원104,300원104,000원104,200원4,015
stock-5m2026-10-06 10:10:002026-10-06 10:20:17KB금융5m2026-10-06 10:10:00raw167,400원167,600원167,100원167,500원5,258
stock-5m2026-10-06 10:10:002026-10-06 10:20:17POSCO홀딩스5m2026-10-06 10:10:00raw313,500원314,500원313,500원314,000원2,131
stock-5m2026-10-06 10:10:002026-10-06 10:20:17셀트리온5m2026-10-06 10:10:00raw185,300원185,800원185,200원185,600원3,799
stock-5m2026-10-06 10:10:002026-10-06 10:20:17LG화학5m2026-10-06 10:10:00raw267,500원268,000원267,000원267,500원733
stock-5m2026-10-06 10:10:002026-10-06 10:20:17삼성SDI5m2026-10-06 10:10:00raw555,000원558,000원554,000원557,000원18,217
stock-5m2026-10-06 10:10:002026-10-06 10:20:17카카오5m2026-10-06 10:10:00raw33,450원33,550원33,400원33,550원10,339
stock-5m2026-10-06 10:10:002026-10-06 10:20:17NAVER5m2026-10-06 10:10:00raw192,850원193,000원192,800원193,000원3,329
stock-5m2026-10-06 10:10:002026-10-06 10:20:17LG전자5m2026-10-06 10:10:00raw230,000원231,000원229,500원230,500원23,410
stock-5m2026-10-06 10:10:002026-10-06 10:20:17삼성전자5m2026-10-06 10:10:00raw277,000원277,500원276,500원277,000원147,950
stock-5m2026-10-06 10:10:002026-10-06 10:20:17현대자동차5m2026-10-06 10:10:00raw351,500원352,000원351,000원352,000원4,889
stock-5m2026-10-06 10:10:002026-10-06 10:20:17SK하이닉스5m2026-10-06 10:10:00raw1,806,000원1,806,000원1,801,000원1,801,500원29,464
stock-5m2026-10-06 10:05:002026-10-06 10:15:28삼성전자5m2026-10-06 10:05:00raw277,000원277,500원276,500원277,500원113,873
stock-5m2026-10-06 10:05:002026-10-06 10:15:28SK텔레콤5m2026-10-06 10:05:00raw88,200원88,200원88,000원88,100원3,865
stock-5m2026-10-06 10:05:002026-10-06 10:15:28케이티5m2026-10-06 10:05:00raw51,700원51,800원51,700원51,800원777
stock-5m2026-10-06 10:05:002026-10-06 10:15:28한국전력공사5m2026-10-06 10:05:00raw30,150원30,250원30,150원30,200원13,573
stock-5m2026-10-06 10:05:002026-10-06 10:15:28LG5m2026-10-06 10:05:00raw114,200원114,500원114,200원114,500원1,304
stock-5m2026-10-06 10:05:002026-10-06 10:15:28SK5m2026-10-06 10:05:00raw586,000원587,000원586,000원587,000원607
stock-5m2026-10-06 10:05:002026-10-06 10:15:28삼성물산5m2026-10-06 10:05:00raw346,500원348,000원346,500원346,500원1,562
stock-5m2026-10-06 10:05:002026-10-06 10:15:28SK이노베이션5m2026-10-06 10:05:00raw152,200원152,900원152,100원152,700원7,091
stock-5m2026-10-06 10:05:002026-10-06 10:15:28현대모비스5m2026-10-06 10:05:00raw382,000원383,000원382,000원383,000원1,332
stock-5m2026-10-06 10:05:002026-10-06 10:15:28LG에너지솔루션5m2026-10-06 10:05:00raw375,750원377,000원375,500원377,000원2,855
stock-5m2026-10-06 10:05:002026-10-06 10:15:28삼성바이오로직스5m2026-10-06 10:05:00raw1,330,000원1,335,000원1,330,000원1,332,000원307
stock-5m2026-10-06 10:05:002026-10-06 10:15:28신한지주5m2026-10-06 10:05:00raw103,800원104,100원103,800원104,100원4,457
stock-5m2026-10-06 10:05:002026-10-06 10:15:28KB금융5m2026-10-06 10:05:00raw167,300원167,600원167,100원167,400원6,135
stock-5m2026-10-06 10:05:002026-10-06 10:15:28기아5m2026-10-06 10:05:00raw113,100원113,400원113,100원113,300원4,587
stock-5m2026-10-06 10:05:002026-10-06 10:15:28POSCO홀딩스5m2026-10-06 10:05:00raw313,500원314,000원313,000원313,500원1,419
stock-5m2026-10-06 10:05:002026-10-06 10:15:28셀트리온5m2026-10-06 10:05:00raw184,800원185,400원184,700원185,300원2,577
stock-5m2026-10-06 10:05:002026-10-06 10:15:28LG화학5m2026-10-06 10:05:00raw266,500원268,000원266,500원267,000원3,702
stock-5m2026-10-06 10:05:002026-10-06 10:15:28삼성SDI5m2026-10-06 10:05:00raw554,000원555,000원554,000원555,000원2,478
stock-5m2026-10-06 10:05:002026-10-06 10:15:28카카오5m2026-10-06 10:05:00raw33,450원33,450원33,400원33,450원11,674
stock-5m2026-10-06 10:05:002026-10-06 10:15:28LG전자5m2026-10-06 10:05:00raw229,500원230,000원229,000원229,750원6,226
stock-5m2026-10-06 10:05:002026-10-06 10:15:28현대자동차5m2026-10-06 10:05:00raw350,500원351,500원350,500원351,500원3,761
stock-5m2026-10-06 10:05:002026-10-06 10:15:28SK하이닉스5m2026-10-06 10:05:00raw1,807,000원1,810,000원1,804,000원1,806,000원26,636
122,217건 중 47,451–47,500← 이전950 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬