Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-16 11:50:002026-09-16 12:00:17삼성바이오로직스5m2026-09-16 11:50:00raw1,402,000원1,403,000원1,401,000원1,401,000원190
stock-5m2026-09-16 11:50:002026-09-16 12:00:17신한지주5m2026-09-16 11:50:00raw112,100원112,200원112,100원112,100원1,696
stock-5m2026-09-16 11:50:002026-09-16 12:00:17KB금융5m2026-09-16 11:50:00raw176,500원176,800원176,300원176,500원6,834
stock-5m2026-09-16 11:50:002026-09-16 12:00:17기아5m2026-09-16 11:50:00raw121,200원121,300원121,000원121,200원3,468
stock-5m2026-09-16 11:50:002026-09-16 12:00:17POSCO홀딩스5m2026-09-16 11:50:00raw326,500원327,000원326,500원326,500원660
stock-5m2026-09-16 11:50:002026-09-16 12:00:17셀트리온5m2026-09-16 11:50:00raw178,000원178,200원178,000원178,000원1,739
stock-5m2026-09-16 11:50:002026-09-16 12:00:17삼성SDI5m2026-09-16 11:50:00raw546,000원548,000원546,000원547,000원1,265
stock-5m2026-09-16 11:50:002026-09-16 12:00:17카카오5m2026-09-16 11:50:00raw33,800원33,825원33,750원33,800원13,010
stock-5m2026-09-16 11:50:002026-09-16 12:00:17NAVER5m2026-09-16 11:50:00raw201,500원202,000원201,500원202,000원1,800
stock-5m2026-09-16 11:50:002026-09-16 12:00:17LG전자5m2026-09-16 11:50:00raw198,800원199,000원198,700원198,800원1,804
stock-5m2026-09-16 11:50:002026-09-16 12:00:17현대자동차5m2026-09-16 11:50:00raw360,250원361,500원360,000원361,000원9,332
stock-5m2026-09-16 11:50:002026-09-16 12:00:17SK하이닉스5m2026-09-16 11:50:00raw1,721,000원1,723,000원1,720,000원1,720,000원20,112
stock-5m2026-09-16 11:50:002026-09-16 12:00:17삼성전자5m2026-09-16 11:50:00raw251,250원251,500원251,000원251,500원90,818
stock-5m2026-09-16 11:45:002026-09-16 12:00:17삼성SDI5m2026-09-16 11:45:00raw546,000원547,000원545,000원547,000원1,003
stock-5m2026-09-16 11:45:002026-09-16 11:55:18SK5m2026-09-16 11:45:00raw544,000원545,000원544,000원544,000원485
stock-5m2026-09-16 11:45:002026-09-16 11:55:18SK텔레콤5m2026-09-16 11:45:00raw88,050원88,300원88,000원88,300원5,038
stock-5m2026-09-16 11:45:002026-09-16 11:55:18케이티5m2026-09-16 11:45:00raw53,100원53,200원53,100원53,200원251
stock-5m2026-09-16 11:45:002026-09-16 11:55:18한국전력공사5m2026-09-16 11:45:00raw30,975원31,000원30,950원30,950원5,727
stock-5m2026-09-16 11:45:002026-09-16 11:55:18삼성물산5m2026-09-16 11:45:00raw352,000원352,500원351,500원351,500원577
stock-5m2026-09-16 11:45:002026-09-16 11:55:18SK이노베이션5m2026-09-16 11:45:00raw138,300원138,300원137,800원137,900원2,910
stock-5m2026-09-16 11:45:002026-09-16 11:55:18현대모비스5m2026-09-16 11:45:00raw382,000원383,000원382,000원383,000원1,477
stock-5m2026-09-16 11:45:002026-09-16 11:55:18LG에너지솔루션5m2026-09-16 11:45:00raw367,500원368,500원367,000원368,500원1,338
stock-5m2026-09-16 11:45:002026-09-16 11:55:18삼성바이오로직스5m2026-09-16 11:45:00raw1,400,000원1,403,000원1,400,000원1,402,000원259
stock-5m2026-09-16 11:45:002026-09-16 11:55:18신한지주5m2026-09-16 11:45:00raw111,900원112,200원111,900원112,100원7,958
stock-5m2026-09-16 11:45:002026-09-16 11:55:18KB금융5m2026-09-16 11:45:00raw176,500원176,700원176,300원176,600원4,954
stock-5m2026-09-16 11:45:002026-09-16 11:55:18기아5m2026-09-16 11:45:00raw120,800원121,200원120,800원121,200원5,408
stock-5m2026-09-16 11:45:002026-09-16 11:55:18POSCO홀딩스5m2026-09-16 11:45:00raw326,000원327,000원325,500원327,000원1,372
stock-5m2026-09-16 11:45:002026-09-16 11:55:18셀트리온5m2026-09-16 11:45:00raw177,800원178,100원177,700원178,000원2,129
stock-5m2026-09-16 11:45:002026-09-16 11:55:18LG화학5m2026-09-16 11:45:00raw271,500원272,000원271,500원272,000원749
stock-5m2026-09-16 11:45:002026-09-16 11:55:18카카오5m2026-09-16 11:45:00raw33,750원33,800원33,750원33,800원9,448
stock-5m2026-09-16 11:45:002026-09-16 11:55:18NAVER5m2026-09-16 11:45:00raw202,000원202,000원201,500원201,500원2,312
stock-5m2026-09-16 11:45:002026-09-16 11:55:18LG전자5m2026-09-16 11:45:00raw198,700원198,900원198,500원198,800원1,994
stock-5m2026-09-16 11:45:002026-09-16 11:55:18현대자동차5m2026-09-16 11:45:00raw360,000원360,500원360,000원360,500원2,055
stock-5m2026-09-16 11:45:002026-09-16 11:55:18SK하이닉스5m2026-09-16 11:45:00raw1,716,500원1,722,000원1,716,000원1,721,000원17,479
stock-5m2026-09-16 11:45:002026-09-16 11:55:18삼성전자5m2026-09-16 11:45:00raw251,000원251,500원250,500원251,250원113,528
stock-5m2026-09-16 11:45:002026-09-16 11:55:18LG5m2026-09-16 11:45:00raw112,200원112,400원112,200원112,400원2,004
stock-5m2026-09-16 11:40:002026-09-16 11:50:18KB금융5m2026-09-16 11:40:00raw176,600원176,700원176,250원176,400원8,065
stock-5m2026-09-16 11:40:002026-09-16 11:55:18삼성물산5m2026-09-16 11:40:00raw351,750원352,500원351,000원352,000원1,778
stock-5m2026-09-16 11:40:002026-09-16 11:50:18SK텔레콤5m2026-09-16 11:40:00raw88,100원88,100원88,000원88,100원1,385
stock-5m2026-09-16 11:40:002026-09-16 11:50:18케이티5m2026-09-16 11:40:00raw53,100원53,200원53,100원53,200원53
stock-5m2026-09-16 11:40:002026-09-16 11:50:18한국전력공사5m2026-09-16 11:40:00raw31,000원31,050원30,950원31,000원18,025
stock-5m2026-09-16 11:40:002026-09-16 11:50:18LG5m2026-09-16 11:40:00raw112,300원112,400원112,000원112,300원2,193
stock-5m2026-09-16 11:40:002026-09-16 11:50:18SK5m2026-09-16 11:40:00raw545,000원545,000원543,000원544,000원319
stock-5m2026-09-16 11:40:002026-09-16 11:50:18SK이노베이션5m2026-09-16 11:40:00raw138,000원138,400원137,800원138,200원2,620
stock-5m2026-09-16 11:40:002026-09-16 11:50:18현대모비스5m2026-09-16 11:40:00raw382,500원382,500원381,500원382,000원1,345
stock-5m2026-09-16 11:40:002026-09-16 11:50:18LG에너지솔루션5m2026-09-16 11:40:00raw367,500원368,000원367,000원367,000원2,670
stock-5m2026-09-16 11:40:002026-09-16 11:50:18삼성바이오로직스5m2026-09-16 11:40:00raw1,402,000원1,403,000원1,400,000원1,401,000원194
stock-5m2026-09-16 11:40:002026-09-16 11:50:18신한지주5m2026-09-16 11:40:00raw112,000원112,100원111,900원112,000원3,879
stock-5m2026-09-16 11:40:002026-09-16 11:50:18기아5m2026-09-16 11:40:00raw120,900원121,000원120,800원120,900원1,736
stock-5m2026-09-16 11:40:002026-09-16 11:50:18POSCO홀딩스5m2026-09-16 11:40:00raw326,000원326,500원325,500원326,000원789
57,440건 중 4,701–4,750← 이전95 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬