Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-06 10:25:002026-10-06 10:35:17POSCO홀딩스5m2026-10-06 10:25:00raw313,000원313,500원312,500원313,500원1,338
stock-5m2026-10-06 10:25:002026-10-06 10:35:17한국전력공사5m2026-10-06 10:25:00raw30,200원30,200원30,150원30,200원9,460
stock-5m2026-10-06 10:25:002026-10-06 10:40:18KB금융5m2026-10-06 10:25:00raw167,100원167,200원166,900원167,000원3,594
stock-5m2026-10-06 10:25:002026-10-06 10:35:17SK텔레콤5m2026-10-06 10:25:00raw88,000원88,100원88,000원88,100원2,064
stock-5m2026-10-06 10:25:002026-10-06 10:35:17삼성바이오로직스5m2026-10-06 10:25:00raw1,331,000원1,332,000원1,330,000원1,330,000원411
stock-5m2026-10-06 10:25:002026-10-06 10:35:17신한지주5m2026-10-06 10:25:00raw103,700원103,800원103,700원103,700원2,462
stock-5m2026-10-06 10:25:002026-10-06 10:35:17기아5m2026-10-06 10:25:00raw113,200원113,200원113,000원113,100원3,347
stock-5m2026-10-06 10:25:002026-10-06 10:40:18케이티5m2026-10-06 10:25:00raw51,700원51,800원51,600원51,600원2,061
stock-5m2026-10-06 10:25:002026-10-06 10:35:17SK5m2026-10-06 10:25:00raw584,000원585,000원583,000원584,000원862
stock-5m2026-10-06 10:20:002026-10-06 10:30:19SK하이닉스5m2026-10-06 10:20:00raw1,794,000원1,799,000원1,794,000원1,798,000원31,339
stock-5m2026-10-06 10:20:002026-10-06 10:30:19SK텔레콤5m2026-10-06 10:20:00raw88,100원88,100원88,000원88,100원2,800
stock-5m2026-10-06 10:20:002026-10-06 10:30:19케이티5m2026-10-06 10:20:00raw51,700원51,800원51,600원51,700원9,392
stock-5m2026-10-06 10:20:002026-10-06 10:30:19한국전력공사5m2026-10-06 10:20:00raw30,200원30,250원30,150원30,200원11,220
stock-5m2026-10-06 10:20:002026-10-06 10:30:19LG5m2026-10-06 10:20:00raw114,400원114,400원114,200원114,300원789
stock-5m2026-10-06 10:20:002026-10-06 10:30:19SK5m2026-10-06 10:20:00raw584,000원585,000원583,000원584,000원1,016
stock-5m2026-10-06 10:20:002026-10-06 10:30:19삼성물산5m2026-10-06 10:20:00raw345,000원346,500원344,500원345,500원2,938
stock-5m2026-10-06 10:20:002026-10-06 10:30:19SK이노베이션5m2026-10-06 10:20:00raw151,900원152,000원151,300원151,900원6,698
stock-5m2026-10-06 10:20:002026-10-06 10:30:19현대모비스5m2026-10-06 10:20:00raw381,500원382,000원381,000원381,000원1,177
stock-5m2026-10-06 10:20:002026-10-06 10:30:19LG에너지솔루션5m2026-10-06 10:20:00raw378,250원378,500원377,000원377,500원1,804
stock-5m2026-10-06 10:20:002026-10-06 10:30:19삼성바이오로직스5m2026-10-06 10:20:00raw1,330,000원1,331,000원1,330,000원1,331,000원115
stock-5m2026-10-06 10:20:002026-10-06 10:30:19신한지주5m2026-10-06 10:20:00raw103,800원104,000원103,600원103,700원4,417
stock-5m2026-10-06 10:20:002026-10-06 10:30:19KB금융5m2026-10-06 10:20:00raw167,000원167,100원166,700원167,100원17,101
stock-5m2026-10-06 10:20:002026-10-06 10:30:19기아5m2026-10-06 10:20:00raw113,200원113,300원113,100원113,100원3,006
stock-5m2026-10-06 10:20:002026-10-06 10:30:19POSCO홀딩스5m2026-10-06 10:20:00raw314,000원314,000원313,000원313,000원2,334
stock-5m2026-10-06 10:20:002026-10-06 10:30:19LG화학5m2026-10-06 10:20:00raw267,000원267,000원266,500원266,500원841
stock-5m2026-10-06 10:20:002026-10-06 10:30:19삼성SDI5m2026-10-06 10:20:00raw556,500원557,000원553,500원554,000원5,939
stock-5m2026-10-06 10:20:002026-10-06 10:30:19카카오5m2026-10-06 10:20:00raw33,500원33,500원33,450원33,500원3,368
stock-5m2026-10-06 10:20:002026-10-06 10:30:19NAVER5m2026-10-06 10:20:00raw192,850원192,850원192,600원192,600원5,339
stock-5m2026-10-06 10:20:002026-10-06 10:30:19LG전자5m2026-10-06 10:20:00raw228,500원230,000원228,500원230,000원13,391
stock-5m2026-10-06 10:20:002026-10-06 10:30:19현대자동차5m2026-10-06 10:20:00raw350,500원351,500원350,000원350,500원4,399
stock-5m2026-10-06 10:20:002026-10-06 10:30:19삼성전자5m2026-10-06 10:20:00raw275,500원276,500원275,500원276,000원131,522
stock-5m2026-10-06 10:20:002026-10-06 10:35:17셀트리온5m2026-10-06 10:20:00raw185,100원185,200원184,400원184,600원2,941
stock-5m2026-10-06 10:15:002026-10-06 10:25:26삼성물산5m2026-10-06 10:15:00raw345,500원346,000원344,500원345,000원3,980
stock-5m2026-10-06 10:15:002026-10-06 10:25:26SK이노베이션5m2026-10-06 10:15:00raw152,100원152,400원151,800원151,900원5,794
stock-5m2026-10-06 10:15:002026-10-06 10:25:26현대모비스5m2026-10-06 10:15:00raw383,500원383,500원381,500원382,000원2,447
stock-5m2026-10-06 10:15:002026-10-06 10:25:26SK5m2026-10-06 10:15:00raw585,000원586,000원584,000원584,000원1,107
stock-5m2026-10-06 10:15:002026-10-06 10:25:26LG에너지솔루션5m2026-10-06 10:15:00raw377,250원378,500원377,000원378,000원3,494
stock-5m2026-10-06 10:15:002026-10-06 10:25:26삼성바이오로직스5m2026-10-06 10:15:00raw1,331,000원1,332,000원1,330,000원1,330,000원321
stock-5m2026-10-06 10:15:002026-10-06 10:25:26신한지주5m2026-10-06 10:15:00raw104,100원104,200원103,700원103,800원5,973
stock-5m2026-10-06 10:15:002026-10-06 10:25:26LG5m2026-10-06 10:15:00raw114,500원114,600원114,300원114,400원1,055
stock-5m2026-10-06 10:15:002026-10-06 10:25:26KB금융5m2026-10-06 10:15:00raw167,400원167,600원167,000원167,000원9,135
stock-5m2026-10-06 10:15:002026-10-06 10:25:26기아5m2026-10-06 10:15:00raw113,400원113,500원113,200원113,200원4,697
stock-5m2026-10-06 10:15:002026-10-06 10:25:26POSCO홀딩스5m2026-10-06 10:15:00raw314,000원314,500원313,500원314,000원2,525
stock-5m2026-10-06 10:15:002026-10-06 10:25:26한국전력공사5m2026-10-06 10:15:00raw30,200원30,250원30,150원30,200원11,544
stock-5m2026-10-06 10:15:002026-10-06 10:25:26셀트리온5m2026-10-06 10:15:00raw185,600원185,600원184,700원185,100원4,980
stock-5m2026-10-06 10:15:002026-10-06 10:25:26LG화학5m2026-10-06 10:15:00raw267,500원267,500원266,500원267,000원1,392
stock-5m2026-10-06 10:15:002026-10-06 10:25:26삼성SDI5m2026-10-06 10:15:00raw557,000원558,000원555,000원557,000원10,786
stock-5m2026-10-06 10:15:002026-10-06 10:25:26카카오5m2026-10-06 10:15:00raw33,500원33,550원33,450원33,500원10,102
stock-5m2026-10-06 10:15:002026-10-06 10:25:26NAVER5m2026-10-06 10:15:00raw192,800원192,900원192,800원192,900원1,018
stock-5m2026-10-06 10:15:002026-10-06 10:25:26LG전자5m2026-10-06 10:15:00raw230,250원230,500원228,500원229,000원20,729
122,217건 중 47,401–47,450← 이전949 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬