Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-06 10:35:002026-10-06 10:45:17SK하이닉스5m2026-10-06 10:35:00raw1,803,000원1,804,000원1,799,000원1,799,500원14,647
stock-5m2026-10-06 10:35:002026-10-06 10:45:17현대자동차5m2026-10-06 10:35:00raw350,000원351,500원350,000원351,000원5,943
stock-5m2026-10-06 10:35:002026-10-06 10:45:17LG전자5m2026-10-06 10:35:00raw229,500원230,000원229,000원229,500원8,830
stock-5m2026-10-06 10:35:002026-10-06 10:45:17NAVER5m2026-10-06 10:35:00raw192,600원192,600원192,400원192,400원2,146
stock-5m2026-10-06 10:35:002026-10-06 10:45:17카카오5m2026-10-06 10:35:00raw33,500원33,550원33,450원33,500원4,968
stock-5m2026-10-06 10:35:002026-10-06 10:45:17삼성SDI5m2026-10-06 10:35:00raw561,000원563,000원560,000원562,000원8,083
stock-5m2026-10-06 10:35:002026-10-06 10:45:17LG화학5m2026-10-06 10:35:00raw267,500원269,000원267,500원268,500원2,427
stock-5m2026-10-06 10:35:002026-10-06 10:45:17POSCO홀딩스5m2026-10-06 10:35:00raw314,000원315,000원313,750원314,500원2,901
stock-5m2026-10-06 10:35:002026-10-06 10:45:17기아5m2026-10-06 10:35:00raw113,100원113,300원112,900원113,200원8,576
stock-5m2026-10-06 10:35:002026-10-06 10:45:17KB금융5m2026-10-06 10:35:00raw166,600원166,900원166,500원166,900원3,051
stock-5m2026-10-06 10:35:002026-10-06 10:45:17신한지주5m2026-10-06 10:35:00raw103,400원103,500원103,300원103,400원4,113
stock-5m2026-10-06 10:35:002026-10-06 10:45:17삼성바이오로직스5m2026-10-06 10:35:00raw1,327,500원1,327,500원1,321,000원1,322,000원1,147
stock-5m2026-10-06 10:35:002026-10-06 10:45:17삼성전자5m2026-10-06 10:35:00raw276,000원276,000원275,000원275,500원111,483
stock-5m2026-10-06 10:30:002026-10-06 10:40:18한국전력공사5m2026-10-06 10:30:00raw30,150원30,250원30,150원30,200원9,977
stock-5m2026-10-06 10:30:002026-10-06 10:40:18카카오5m2026-10-06 10:30:00raw33,550원33,550원33,500원33,550원1,866
stock-5m2026-10-06 10:30:002026-10-06 10:40:18NAVER5m2026-10-06 10:30:00raw192,750원192,800원192,500원192,600원3,658
stock-5m2026-10-06 10:30:002026-10-06 10:40:18LG전자5m2026-10-06 10:30:00raw230,000원230,500원229,500원229,500원6,214
stock-5m2026-10-06 10:30:002026-10-06 10:40:18현대자동차5m2026-10-06 10:30:00raw350,000원350,500원350,000원350,500원606
stock-5m2026-10-06 10:30:002026-10-06 10:40:18SK하이닉스5m2026-10-06 10:30:00raw1,794,000원1,806,000원1,793,000원1,803,000원38,301
stock-5m2026-10-06 10:30:002026-10-06 10:40:18삼성전자5m2026-10-06 10:30:00raw275,500원276,500원275,000원276,000원176,630
stock-5m2026-10-06 10:30:002026-10-06 10:40:18셀트리온5m2026-10-06 10:30:00raw184,500원184,500원183,500원183,600원4,494
stock-5m2026-10-06 10:30:002026-10-06 10:40:18POSCO홀딩스5m2026-10-06 10:30:00raw313,500원314,500원313,000원314,000원2,275
stock-5m2026-10-06 10:30:002026-10-06 10:40:18기아5m2026-10-06 10:30:00raw113,000원113,100원113,000원113,000원3,573
stock-5m2026-10-06 10:30:002026-10-06 10:40:18KB금융5m2026-10-06 10:30:00raw166,900원167,000원166,500원166,500원10,353
stock-5m2026-10-06 10:30:002026-10-06 10:40:18신한지주5m2026-10-06 10:30:00raw103,600원103,600원103,400원103,400원6,627
stock-5m2026-10-06 10:30:002026-10-06 10:40:18삼성바이오로직스5m2026-10-06 10:30:00raw1,330,000원1,331,000원1,325,000원1,327,000원1,376
stock-5m2026-10-06 10:30:002026-10-06 10:40:18LG에너지솔루션5m2026-10-06 10:30:00raw377,750원380,000원377,500원380,000원9,766
stock-5m2026-10-06 10:30:002026-10-06 10:40:18현대모비스5m2026-10-06 10:30:00raw381,000원381,000원380,500원380,500원2,299
stock-5m2026-10-06 10:30:002026-10-06 10:40:18SK이노베이션5m2026-10-06 10:30:00raw151,900원152,200원151,500원152,200원8,203
stock-5m2026-10-06 10:30:002026-10-06 10:40:18삼성물산5m2026-10-06 10:30:00raw345,000원347,000원345,000원345,500원2,593
stock-5m2026-10-06 10:30:002026-10-06 10:40:18SK5m2026-10-06 10:30:00raw585,000원586,000원584,000원586,000원1,126
stock-5m2026-10-06 10:30:002026-10-06 10:40:18LG5m2026-10-06 10:30:00raw114,300원114,400원114,100원114,100원814
stock-5m2026-10-06 10:30:002026-10-06 10:40:18삼성SDI5m2026-10-06 10:30:00raw557,000원561,000원556,000원561,000원30,717
stock-5m2026-10-06 10:30:002026-10-06 10:40:18케이티5m2026-10-06 10:30:00raw51,700원51,700원51,600원51,600원6,427
stock-5m2026-10-06 10:30:002026-10-06 10:40:18SK텔레콤5m2026-10-06 10:30:00raw88,100원88,200원88,000원88,000원3,127
stock-5m2026-10-06 10:30:002026-10-06 10:40:18LG화학5m2026-10-06 10:30:00raw267,000원268,500원266,500원267,500원3,128
stock-5m2026-10-06 10:25:002026-10-06 10:35:17SK텔레콤5m2026-10-06 10:25:00raw88,000원88,100원88,000원88,100원2,064
stock-5m2026-10-06 10:25:002026-10-06 10:35:17삼성전자5m2026-10-06 10:25:00raw276,000원276,000원275,000원275,500원149,392
stock-5m2026-10-06 10:25:002026-10-06 10:35:17SK하이닉스5m2026-10-06 10:25:00raw1,798,000원1,799,000원1,791,000원1,793,000원36,954
stock-5m2026-10-06 10:25:002026-10-06 10:35:17현대자동차5m2026-10-06 10:25:00raw350,500원351,000원350,000원350,000원1,609
stock-5m2026-10-06 10:25:002026-10-06 10:35:17LG전자5m2026-10-06 10:25:00raw230,000원230,500원229,500원229,500원11,519
stock-5m2026-10-06 10:25:002026-10-06 10:35:17NAVER5m2026-10-06 10:25:00raw192,650원192,800원192,600원192,700원2,735
stock-5m2026-10-06 10:25:002026-10-06 10:35:17카카오5m2026-10-06 10:25:00raw33,450원33,550원33,450원33,500원12,251
stock-5m2026-10-06 10:25:002026-10-06 10:35:17삼성SDI5m2026-10-06 10:25:00raw554,000원557,000원553,000원556,000원5,368
stock-5m2026-10-06 10:25:002026-10-06 10:35:17LG화학5m2026-10-06 10:25:00raw266,500원267,500원266,000원267,000원1,123
stock-5m2026-10-06 10:25:002026-10-06 10:35:17셀트리온5m2026-10-06 10:25:00raw184,550원184,800원184,500원184,500원1,480
stock-5m2026-10-06 10:25:002026-10-06 10:40:18KB금융5m2026-10-06 10:25:00raw167,100원167,200원166,900원167,000원3,594
stock-5m2026-10-06 10:25:002026-10-06 10:35:17POSCO홀딩스5m2026-10-06 10:25:00raw313,000원313,500원312,500원313,500원1,338
stock-5m2026-10-06 10:25:002026-10-06 10:35:17기아5m2026-10-06 10:25:00raw113,200원113,200원113,000원113,100원3,347
stock-5m2026-10-06 10:25:002026-10-06 10:35:17신한지주5m2026-10-06 10:25:00raw103,700원103,800원103,700원103,700원2,462
122,217건 중 47,351–47,400← 이전948 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬