Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-06 10:45:002026-10-06 10:55:18SK5m2026-10-06 10:45:00raw587,000원588,000원585,000원587,000원573
stock-5m2026-10-06 10:45:002026-10-06 10:55:18LG5m2026-10-06 10:45:00raw114,000원114,300원114,000원114,300원494
stock-5m2026-10-06 10:45:002026-10-06 10:55:18한국전력공사5m2026-10-06 10:45:00raw30,200원30,250원30,200원30,200원4,356
stock-5m2026-10-06 10:45:002026-10-06 10:55:18SK텔레콤5m2026-10-06 10:45:00raw88,000원88,000원87,800원88,000원5,717
stock-5m2026-10-06 10:45:002026-10-06 10:55:18신한지주5m2026-10-06 10:45:00raw103,200원103,400원103,200원103,200원7,252
stock-5m2026-10-06 10:45:002026-10-06 10:55:18KB금융5m2026-10-06 10:45:00raw166,500원166,800원166,300원166,700원8,975
stock-5m2026-10-06 10:45:002026-10-06 10:55:18기아5m2026-10-06 10:45:00raw113,000원113,300원113,000원113,100원6,073
stock-5m2026-10-06 10:45:002026-10-06 10:55:18POSCO홀딩스5m2026-10-06 10:45:00raw315,000원315,000원314,000원314,500원1,416
stock-5m2026-10-06 10:45:002026-10-06 10:55:18셀트리온5m2026-10-06 10:45:00raw183,100원183,400원182,800원183,000원4,144
stock-5m2026-10-06 10:45:002026-10-06 10:55:18LG화학5m2026-10-06 10:45:00raw268,500원270,000원268,000원269,500원3,348
stock-5m2026-10-06 10:45:002026-10-06 10:55:18삼성SDI5m2026-10-06 10:45:00raw559,000원562,000원558,000원561,000원8,311
stock-5m2026-10-06 10:45:002026-10-06 10:55:18NAVER5m2026-10-06 10:45:00raw192,300원192,500원192,200원192,400원5,221
stock-5m2026-10-06 10:45:002026-10-06 10:55:18LG전자5m2026-10-06 10:45:00raw229,000원230,000원229,000원229,500원7,848
stock-5m2026-10-06 10:45:002026-10-06 10:55:18현대자동차5m2026-10-06 10:45:00raw350,500원351,500원350,500원351,500원3,242
stock-5m2026-10-06 10:45:002026-10-06 10:55:18SK하이닉스5m2026-10-06 10:45:00raw1,798,000원1,800,000원1,794,000원1,800,000원25,167
stock-5m2026-10-06 10:45:002026-10-06 10:55:18삼성전자5m2026-10-06 10:45:00raw275,000원275,500원274,500원275,250원118,607
stock-5m2026-10-06 10:45:002026-10-06 11:00:24케이티5m2026-10-06 10:45:00raw51,600원51,600원51,550원51,600원3,055
stock-5m2026-10-06 10:40:002026-10-06 10:50:17삼성SDI5m2026-10-06 10:40:00raw561,000원562,000원559,000원560,000원5,534
stock-5m2026-10-06 10:40:002026-10-06 10:50:17카카오5m2026-10-06 10:40:00raw33,500원33,500원33,450원33,450원2,792
stock-5m2026-10-06 10:40:002026-10-06 10:50:17NAVER5m2026-10-06 10:40:00raw192,450원192,500원192,300원192,300원3,163
stock-5m2026-10-06 10:40:002026-10-06 10:50:17LG전자5m2026-10-06 10:40:00raw229,250원230,000원229,000원229,500원8,015
stock-5m2026-10-06 10:40:002026-10-06 10:50:17현대자동차5m2026-10-06 10:40:00raw351,500원351,500원350,500원351,000원3,037
stock-5m2026-10-06 10:40:002026-10-06 10:50:17SK하이닉스5m2026-10-06 10:40:00raw1,799,000원1,802,000원1,795,000원1,798,000원22,436
stock-5m2026-10-06 10:40:002026-10-06 10:50:17삼성전자5m2026-10-06 10:40:00raw275,250원275,500원274,500원275,250원172,851
stock-5m2026-10-06 10:40:002026-10-06 10:50:17LG5m2026-10-06 10:40:00raw114,100원114,300원113,900원114,100원725
stock-5m2026-10-06 10:40:002026-10-06 10:50:17SK텔레콤5m2026-10-06 10:40:00raw88,100원88,100원87,900원88,000원3,691
stock-5m2026-10-06 10:40:002026-10-06 10:50:17삼성바이오로직스5m2026-10-06 10:40:00raw1,322,000원1,322,000원1,319,000원1,320,000원2,292
stock-5m2026-10-06 10:40:002026-10-06 10:55:18LG에너지솔루션5m2026-10-06 10:40:00raw381,750원382,000원380,500원381,000원4,378
stock-5m2026-10-06 10:40:002026-10-06 10:50:17SK5m2026-10-06 10:40:00raw586,000원588,000원586,000원587,000원1,344
stock-5m2026-10-06 10:40:002026-10-06 10:50:17한국전력공사5m2026-10-06 10:40:00raw30,250원30,250원30,200원30,250원5,431
stock-5m2026-10-06 10:40:002026-10-06 10:50:17현대모비스5m2026-10-06 10:40:00raw381,500원383,000원380,000원381,000원4,084
stock-5m2026-10-06 10:40:002026-10-06 10:50:17케이티5m2026-10-06 10:40:00raw51,600원51,600원51,550원51,600원1,165
stock-5m2026-10-06 10:40:002026-10-06 10:50:17LG화학5m2026-10-06 10:40:00raw268,500원269,000원268,000원268,500원2,064
stock-5m2026-10-06 10:40:002026-10-06 10:50:17셀트리온5m2026-10-06 10:40:00raw183,000원183,300원182,400원183,100원7,002
stock-5m2026-10-06 10:40:002026-10-06 10:50:17POSCO홀딩스5m2026-10-06 10:40:00raw315,000원315,500원314,500원315,500원3,876
stock-5m2026-10-06 10:40:002026-10-06 10:50:17기아5m2026-10-06 10:40:00raw113,200원113,200원113,000원113,000원3,508
stock-5m2026-10-06 10:40:002026-10-06 10:50:17KB금융5m2026-10-06 10:40:00raw166,900원166,900원166,500원166,500원4,732
stock-5m2026-10-06 10:40:002026-10-06 10:50:17신한지주5m2026-10-06 10:40:00raw103,500원103,500원103,200원103,300원4,113
stock-5m2026-10-06 10:40:002026-10-06 10:50:17SK이노베이션5m2026-10-06 10:40:00raw152,800원153,000원152,500원152,600원7,090
stock-5m2026-10-06 10:40:002026-10-06 10:50:17삼성물산5m2026-10-06 10:40:00raw345,500원346,000원345,000원345,500원1,315
stock-5m2026-10-06 10:35:002026-10-06 10:50:17SK이노베이션5m2026-10-06 10:35:00raw152,100원152,900원152,000원152,800원5,264
stock-5m2026-10-06 10:35:002026-10-06 10:50:17셀트리온5m2026-10-06 10:35:00raw183,600원183,700원182,800원183,000원5,210
stock-5m2026-10-06 10:35:002026-10-06 10:45:17SK하이닉스5m2026-10-06 10:35:00raw1,803,000원1,804,000원1,799,000원1,799,500원14,647
stock-5m2026-10-06 10:35:002026-10-06 10:45:17현대자동차5m2026-10-06 10:35:00raw350,000원351,500원350,000원351,000원5,943
stock-5m2026-10-06 10:35:002026-10-06 10:45:17LG전자5m2026-10-06 10:35:00raw229,500원230,000원229,000원229,500원8,830
stock-5m2026-10-06 10:35:002026-10-06 10:45:17NAVER5m2026-10-06 10:35:00raw192,600원192,600원192,400원192,400원2,146
stock-5m2026-10-06 10:35:002026-10-06 10:45:17삼성바이오로직스5m2026-10-06 10:35:00raw1,327,500원1,327,500원1,321,000원1,322,000원1,147
stock-5m2026-10-06 10:35:002026-10-06 10:45:17LG에너지솔루션5m2026-10-06 10:35:00raw379,500원382,500원379,500원382,000원13,930
stock-5m2026-10-06 10:35:002026-10-06 10:45:17현대모비스5m2026-10-06 10:35:00raw380,500원382,000원380,500원381,500원3,960
stock-5m2026-10-06 10:35:002026-10-06 10:45:17삼성물산5m2026-10-06 10:35:00raw345,500원346,000원345,000원346,000원2,209
122,217건 중 47,301–47,350← 이전947 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬