Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-06 10:55:002026-10-06 11:10:26현대모비스5m2026-10-06 10:55:00raw382,000원383,500원381,500원382,500원2,776
stock-5m2026-10-06 10:55:002026-10-06 11:05:17SK텔레콤5m2026-10-06 10:55:00raw88,200원88,200원88,000원88,000원3,039
stock-5m2026-10-06 10:55:002026-10-06 11:05:17케이티5m2026-10-06 10:55:00raw51,600원51,600원51,500원51,600원4,172
stock-5m2026-10-06 10:55:002026-10-06 11:05:17LG5m2026-10-06 10:55:00raw114,400원114,600원114,300원114,600원1,000
stock-5m2026-10-06 10:55:002026-10-06 11:05:17SK5m2026-10-06 10:55:00raw588,000원589,000원587,000원588,000원513
stock-5m2026-10-06 10:55:002026-10-06 11:05:17삼성물산5m2026-10-06 10:55:00raw346,000원346,000원345,500원345,500원889
stock-5m2026-10-06 10:55:002026-10-06 11:05:17SK이노베이션5m2026-10-06 10:55:00raw153,000원153,200원152,800원152,900원4,553
stock-5m2026-10-06 10:55:002026-10-06 11:05:17LG에너지솔루션5m2026-10-06 10:55:00raw384,250원386,500원384,250원386,000원19,201
stock-5m2026-10-06 10:55:002026-10-06 11:05:17삼성바이오로직스5m2026-10-06 10:55:00raw1,311,000원1,314,000원1,310,000원1,312,000원1,632
stock-5m2026-10-06 10:55:002026-10-06 11:05:17신한지주5m2026-10-06 10:55:00raw103,200원103,250원103,100원103,100원3,392
stock-5m2026-10-06 10:55:002026-10-06 11:05:17KB금융5m2026-10-06 10:55:00raw166,400원166,700원166,400원166,500원5,300
stock-5m2026-10-06 10:55:002026-10-06 11:05:17기아5m2026-10-06 10:55:00raw113,200원113,400원113,100원113,300원9,573
stock-5m2026-10-06 10:55:002026-10-06 11:05:17POSCO홀딩스5m2026-10-06 10:55:00raw316,000원317,000원315,500원315,500원4,374
stock-5m2026-10-06 10:55:002026-10-06 11:05:17셀트리온5m2026-10-06 10:55:00raw182,900원183,300원182,800원183,200원4,156
stock-5m2026-10-06 10:55:002026-10-06 11:05:17LG화학5m2026-10-06 10:55:00raw269,500원271,000원269,500원270,500원1,793
stock-5m2026-10-06 10:55:002026-10-06 11:05:17카카오5m2026-10-06 10:55:00raw33,500원33,500원33,450원33,450원3,683
stock-5m2026-10-06 10:55:002026-10-06 11:05:17NAVER5m2026-10-06 10:55:00raw192,550원192,600원192,400원192,500원2,131
stock-5m2026-10-06 10:55:002026-10-06 11:05:17LG전자5m2026-10-06 10:55:00raw231,000원232,000원231,000원231,500원28,065
stock-5m2026-10-06 10:55:002026-10-06 11:05:17현대자동차5m2026-10-06 10:55:00raw351,000원352,000원351,000원351,500원5,461
stock-5m2026-10-06 10:55:002026-10-06 11:05:17SK하이닉스5m2026-10-06 10:55:00raw1,804,000원1,804,000원1,797,000원1,799,000원17,627
stock-5m2026-10-06 10:55:002026-10-06 11:05:17삼성전자5m2026-10-06 10:55:00raw276,250원276,500원275,500원275,750원104,892
stock-5m2026-10-06 10:50:002026-10-06 11:00:23삼성전자5m2026-10-06 10:50:00raw275,250원276,750원275,000원276,250원184,746
stock-5m2026-10-06 10:50:002026-10-06 11:00:24SK텔레콤5m2026-10-06 10:50:00raw88,000원88,100원87,800원88,100원2,480
stock-5m2026-10-06 10:50:002026-10-06 11:00:24케이티5m2026-10-06 10:50:00raw51,600원51,600원51,500원51,600원1,957
stock-5m2026-10-06 10:50:002026-10-06 11:00:24한국전력공사5m2026-10-06 10:50:00raw30,200원30,250원30,200원30,250원6,104
stock-5m2026-10-06 10:50:002026-10-06 11:00:24LG5m2026-10-06 10:50:00raw114,300원114,400원114,200원114,300원755
stock-5m2026-10-06 10:50:002026-10-06 11:00:24SK5m2026-10-06 10:50:00raw587,000원589,000원587,000원588,000원667
stock-5m2026-10-06 10:50:002026-10-06 11:00:24삼성물산5m2026-10-06 10:50:00raw345,500원346,500원345,000원346,000원3,073
stock-5m2026-10-06 10:50:002026-10-06 11:00:24SK이노베이션5m2026-10-06 10:50:00raw153,100원153,300원152,800원153,000원9,924
stock-5m2026-10-06 10:50:002026-10-06 11:00:24현대모비스5m2026-10-06 10:50:00raw381,000원382,500원381,000원382,000원2,271
stock-5m2026-10-06 10:50:002026-10-06 11:00:24LG에너지솔루션5m2026-10-06 10:50:00raw383,750원385,000원382,500원384,250원9,433
stock-5m2026-10-06 10:50:002026-10-06 11:00:24삼성바이오로직스5m2026-10-06 10:50:00raw1,316,000원1,317,000원1,310,000원1,311,000원2,575
stock-5m2026-10-06 10:50:002026-10-06 11:00:24신한지주5m2026-10-06 10:50:00raw103,300원103,500원103,000원103,200원10,984
stock-5m2026-10-06 10:50:002026-10-06 11:00:24KB금융5m2026-10-06 10:50:00raw166,700원166,900원166,400원166,400원7,028
stock-5m2026-10-06 10:50:002026-10-06 11:00:24기아5m2026-10-06 10:50:00raw113,100원113,300원113,100원113,100원4,597
stock-5m2026-10-06 10:50:002026-10-06 11:00:24POSCO홀딩스5m2026-10-06 10:50:00raw314,500원316,000원314,500원315,500원3,541
stock-5m2026-10-06 10:50:002026-10-06 11:00:23셀트리온5m2026-10-06 10:50:00raw183,100원183,500원182,800원182,900원3,036
stock-5m2026-10-06 10:50:002026-10-06 11:00:23LG화학5m2026-10-06 10:50:00raw269,500원271,000원269,250원270,000원4,133
stock-5m2026-10-06 10:50:002026-10-06 11:00:23삼성SDI5m2026-10-06 10:50:00raw561,000원564,000원561,000원563,500원9,794
stock-5m2026-10-06 10:50:002026-10-06 11:00:23카카오5m2026-10-06 10:50:00raw33,500원33,500원33,450원33,500원7,109
stock-5m2026-10-06 10:50:002026-10-06 11:00:23NAVER5m2026-10-06 10:50:00raw192,400원192,600원192,350원192,500원2,072
stock-5m2026-10-06 10:50:002026-10-06 11:00:23LG전자5m2026-10-06 10:50:00raw230,000원231,500원229,250원231,500원37,170
stock-5m2026-10-06 10:50:002026-10-06 11:00:23현대자동차5m2026-10-06 10:50:00raw351,000원351,500원351,000원351,000원4,132
stock-5m2026-10-06 10:50:002026-10-06 11:00:23SK하이닉스5m2026-10-06 10:50:00raw1,799,000원1,805,000원1,799,000원1,804,000원19,991
stock-5m2026-10-06 10:45:002026-10-06 10:55:18SK텔레콤5m2026-10-06 10:45:00raw88,000원88,000원87,800원88,000원5,717
stock-5m2026-10-06 10:45:002026-10-06 10:55:18삼성전자5m2026-10-06 10:45:00raw275,000원275,500원274,500원275,250원118,607
stock-5m2026-10-06 10:45:002026-10-06 10:55:18SK하이닉스5m2026-10-06 10:45:00raw1,798,000원1,800,000원1,794,000원1,800,000원25,167
stock-5m2026-10-06 10:45:002026-10-06 10:55:18현대자동차5m2026-10-06 10:45:00raw350,500원351,500원350,500원351,500원3,242
stock-5m2026-10-06 10:45:002026-10-06 10:55:18LG전자5m2026-10-06 10:45:00raw229,000원230,000원229,000원229,500원7,848
stock-5m2026-10-06 10:45:002026-10-06 10:55:18NAVER5m2026-10-06 10:45:00raw192,300원192,500원192,200원192,400원5,221
122,217건 중 47,251–47,300← 이전946 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬