Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-06 11:10:002026-10-06 11:20:22SK이노베이션5m2026-10-06 11:10:00raw154,000원154,500원153,100원153,300원15,130
stock-5m2026-10-06 11:10:002026-10-06 11:20:22현대모비스5m2026-10-06 11:10:00raw382,500원382,500원382,000원382,500원872
stock-5m2026-10-06 11:05:002026-10-06 11:15:18LG화학5m2026-10-06 11:05:00raw270,000원271,000원269,500원270,500원1,547
stock-5m2026-10-06 11:05:002026-10-06 11:15:18셀트리온5m2026-10-06 11:05:00raw182,800원183,100원182,700원182,900원2,311
stock-5m2026-10-06 11:05:002026-10-06 11:15:18POSCO홀딩스5m2026-10-06 11:05:00raw315,750원316,000원315,500원315,500원294
stock-5m2026-10-06 11:05:002026-10-06 11:15:18기아5m2026-10-06 11:05:00raw113,200원113,300원113,100원113,100원2,476
stock-5m2026-10-06 11:05:002026-10-06 11:15:18KB금융5m2026-10-06 11:05:00raw166,600원166,700원166,500원166,500원4,037
stock-5m2026-10-06 11:05:002026-10-06 11:15:18신한지주5m2026-10-06 11:05:00raw103,100원103,200원103,100원103,100원1,556
stock-5m2026-10-06 11:05:002026-10-06 11:15:18삼성바이오로직스5m2026-10-06 11:05:00raw1,315,000원1,316,000원1,313,000원1,314,000원553
stock-5m2026-10-06 11:05:002026-10-06 11:15:18LG에너지솔루션5m2026-10-06 11:05:00raw386,000원388,000원386,000원387,500원6,331
stock-5m2026-10-06 11:05:002026-10-06 11:15:18현대모비스5m2026-10-06 11:05:00raw382,500원382,500원382,000원382,500원1,088
stock-5m2026-10-06 11:05:002026-10-06 11:15:18SK이노베이션5m2026-10-06 11:05:00raw152,800원154,100원152,800원154,000원12,311
stock-5m2026-10-06 11:05:002026-10-06 11:15:18SK5m2026-10-06 11:05:00raw587,000원589,000원587,000원588,000원837
stock-5m2026-10-06 11:05:002026-10-06 11:15:18LG5m2026-10-06 11:05:00raw114,400원114,600원114,300원114,600원628
stock-5m2026-10-06 11:05:002026-10-06 11:15:18한국전력공사5m2026-10-06 11:05:00raw30,200원30,250원30,150원30,250원11,306
stock-5m2026-10-06 11:05:002026-10-06 11:15:18케이티5m2026-10-06 11:05:00raw51,600원51,600원51,550원51,600원657
stock-5m2026-10-06 11:05:002026-10-06 11:15:18SK텔레콤5m2026-10-06 11:05:00raw88,200원88,400원88,100원88,400원4,524
stock-5m2026-10-06 11:05:002026-10-06 11:20:21카카오5m2026-10-06 11:05:00raw33,500원33,500원33,450원33,500원7,439
stock-5m2026-10-06 11:05:002026-10-06 11:20:22삼성물산5m2026-10-06 11:05:00raw345,000원345,500원345,000원345,500원275
stock-5m2026-10-06 11:05:002026-10-06 11:15:18삼성전자5m2026-10-06 11:05:00raw274,750원275,000원274,500원274,500원52,572
stock-5m2026-10-06 11:05:002026-10-06 11:15:18SK하이닉스5m2026-10-06 11:05:00raw1,795,000원1,796,000원1,793,000원1,794,000원20,546
stock-5m2026-10-06 11:05:002026-10-06 11:15:18현대자동차5m2026-10-06 11:05:00raw350,500원351,000원350,500원350,500원923
stock-5m2026-10-06 11:05:002026-10-06 11:15:18LG전자5m2026-10-06 11:05:00raw232,500원233,000원232,000원232,500원28,397
stock-5m2026-10-06 11:05:002026-10-06 11:15:18NAVER5m2026-10-06 11:05:00raw192,500원192,600원192,400원192,400원2,409
stock-5m2026-10-06 11:05:002026-10-06 11:15:18삼성SDI5m2026-10-06 11:05:00raw564,500원572,000원564,000원571,000원30,732
stock-5m2026-10-06 11:00:002026-10-06 11:10:26LG화학5m2026-10-06 11:00:00raw270,000원271,000원269,500원270,500원3,701
stock-5m2026-10-06 11:00:002026-10-06 11:10:26삼성SDI5m2026-10-06 11:00:00raw565,000원565,000원563,000원564,500원10,204
stock-5m2026-10-06 11:00:002026-10-06 11:10:26카카오5m2026-10-06 11:00:00raw33,500원33,500원33,450원33,450원3,112
stock-5m2026-10-06 11:00:002026-10-06 11:10:26NAVER5m2026-10-06 11:00:00raw192,600원192,700원192,500원192,500원1,631
stock-5m2026-10-06 11:00:002026-10-06 11:10:26LG전자5m2026-10-06 11:00:00raw231,500원232,500원231,000원232,500원23,998
stock-5m2026-10-06 11:00:002026-10-06 11:10:26현대자동차5m2026-10-06 11:00:00raw351,500원352,000원350,000원350,500원4,767
stock-5m2026-10-06 11:00:002026-10-06 11:10:26SK하이닉스5m2026-10-06 11:00:00raw1,799,000원1,800,000원1,794,000원1,795,000원22,004
stock-5m2026-10-06 11:00:002026-10-06 11:10:26삼성전자5m2026-10-06 11:00:00raw275,750원276,000원274,500원275,000원82,105
stock-5m2026-10-06 11:00:002026-10-06 11:10:26한국전력공사5m2026-10-06 11:00:00raw30,250원30,250원30,200원30,250원6,464
stock-5m2026-10-06 11:00:002026-10-06 11:10:26케이티5m2026-10-06 11:00:00raw51,600원51,600원51,550원51,600원3,223
stock-5m2026-10-06 11:00:002026-10-06 11:10:26현대모비스5m2026-10-06 11:00:00raw382,500원383,000원382,000원382,500원1,037
stock-5m2026-10-06 11:00:002026-10-06 11:10:26LG5m2026-10-06 11:00:00raw114,600원114,600원114,000원114,300원1,715
stock-5m2026-10-06 11:00:002026-10-06 11:10:26SK5m2026-10-06 11:00:00raw587,000원589,000원586,000원588,000원1,141
stock-5m2026-10-06 11:00:002026-10-06 11:10:26삼성물산5m2026-10-06 11:00:00raw346,000원346,000원345,000원345,500원1,219
stock-5m2026-10-06 11:00:002026-10-06 11:10:26SK이노베이션5m2026-10-06 11:00:00raw152,800원152,900원152,300원152,900원7,616
stock-5m2026-10-06 11:00:002026-10-06 11:10:26LG에너지솔루션5m2026-10-06 11:00:00raw386,000원387,500원385,000원386,000원9,461
stock-5m2026-10-06 11:00:002026-10-06 11:10:26삼성바이오로직스5m2026-10-06 11:00:00raw1,312,000원1,316,000원1,311,000원1,315,000원881
stock-5m2026-10-06 11:00:002026-10-06 11:10:26신한지주5m2026-10-06 11:00:00raw103,100원103,200원103,000원103,200원5,878
stock-5m2026-10-06 11:00:002026-10-06 11:10:26KB금융5m2026-10-06 11:00:00raw166,500원166,700원166,400원166,600원6,639
stock-5m2026-10-06 11:00:002026-10-06 11:10:26SK텔레콤5m2026-10-06 11:00:00raw88,100원88,200원88,000원88,100원1,909
stock-5m2026-10-06 11:00:002026-10-06 11:10:26기아5m2026-10-06 11:00:00raw113,300원113,350원113,100원113,200원5,683
stock-5m2026-10-06 11:00:002026-10-06 11:10:26POSCO홀딩스5m2026-10-06 11:00:00raw316,000원316,000원315,000원315,500원3,275
stock-5m2026-10-06 11:00:002026-10-06 11:10:26셀트리온5m2026-10-06 11:00:00raw183,000원183,100원182,600원182,800원3,014
stock-5m2026-10-06 10:55:002026-10-06 11:05:17LG에너지솔루션5m2026-10-06 10:55:00raw384,250원386,500원384,250원386,000원19,201
stock-5m2026-10-06 10:55:002026-10-06 11:05:17삼성바이오로직스5m2026-10-06 10:55:00raw1,311,000원1,314,000원1,310,000원1,312,000원1,632
122,217건 중 47,201–47,250← 이전945 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬