Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-06 11:20:002026-10-06 11:30:20케이티5m2026-10-06 11:20:00raw51,600원51,600원51,500원51,600원902
stock-5m2026-10-06 11:20:002026-10-06 11:30:20한국전력공사5m2026-10-06 11:20:00raw30,250원30,300원30,200원30,300원6,687
stock-5m2026-10-06 11:20:002026-10-06 11:30:20LG5m2026-10-06 11:20:00raw115,500원115,500원115,300원115,400원1,429
stock-5m2026-10-06 11:20:002026-10-06 11:30:20삼성물산5m2026-10-06 11:20:00raw343,500원343,500원343,000원343,500원1,011
stock-5m2026-10-06 11:20:002026-10-06 11:30:20SK이노베이션5m2026-10-06 11:20:00raw153,600원154,300원153,500원154,100원7,489
stock-5m2026-10-06 11:20:002026-10-06 11:30:20현대모비스5m2026-10-06 11:20:00raw381,500원382,000원381,000원381,500원1,370
stock-5m2026-10-06 11:15:002026-10-06 11:25:22삼성물산5m2026-10-06 11:15:00raw345,000원345,500원343,000원343,500원4,863
stock-5m2026-10-06 11:15:002026-10-06 11:25:22SK이노베이션5m2026-10-06 11:15:00raw153,300원153,700원153,100원153,600원5,180
stock-5m2026-10-06 11:15:002026-10-06 11:25:22현대모비스5m2026-10-06 11:15:00raw382,500원382,500원381,500원381,500원2,727
stock-5m2026-10-06 11:15:002026-10-06 11:25:22POSCO홀딩스5m2026-10-06 11:15:00raw315,500원315,500원314,500원315,000원2,385
stock-5m2026-10-06 11:15:002026-10-06 11:25:22기아5m2026-10-06 11:15:00raw113,100원113,200원113,000원113,000원5,001
stock-5m2026-10-06 11:15:002026-10-06 11:25:22KB금융5m2026-10-06 11:15:00raw166,800원167,000원166,500원166,800원6,402
stock-5m2026-10-06 11:15:002026-10-06 11:25:22신한지주5m2026-10-06 11:15:00raw103,100원103,500원103,100원103,200원8,241
stock-5m2026-10-06 11:15:002026-10-06 11:25:22삼성바이오로직스5m2026-10-06 11:15:00raw1,312,000원1,313,000원1,311,000원1,312,000원818
stock-5m2026-10-06 11:15:002026-10-06 11:25:22LG화학5m2026-10-06 11:15:00raw271,000원271,000원270,000원270,000원1,133
stock-5m2026-10-06 11:15:002026-10-06 11:25:22SK텔레콤5m2026-10-06 11:15:00raw88,300원88,500원88,200원88,300원2,338
stock-5m2026-10-06 11:15:002026-10-06 11:25:22셀트리온5m2026-10-06 11:15:00raw182,600원183,100원182,600원182,800원2,894
stock-5m2026-10-06 11:15:002026-10-06 11:25:22삼성전자5m2026-10-06 11:15:00raw274,250원275,000원274,000원274,500원102,731
stock-5m2026-10-06 11:15:002026-10-06 11:25:22SK하이닉스5m2026-10-06 11:15:00raw1,793,000원1,794,000원1,790,000원1,791,000원30,114
stock-5m2026-10-06 11:15:002026-10-06 11:25:22현대자동차5m2026-10-06 11:15:00raw350,000원350,500원350,000원350,000원1,493
stock-5m2026-10-06 11:15:002026-10-06 11:25:22LG에너지솔루션5m2026-10-06 11:15:00raw387,500원387,500원385,500원385,500원3,198
stock-5m2026-10-06 11:15:002026-10-06 11:25:22LG전자5m2026-10-06 11:15:00raw232,000원232,500원231,500원231,500원9,901
stock-5m2026-10-06 11:15:002026-10-06 11:25:22NAVER5m2026-10-06 11:15:00raw192,450원192,500원192,400원192,400원2,525
stock-5m2026-10-06 11:15:002026-10-06 11:25:22카카오5m2026-10-06 11:15:00raw33,500원33,500원33,450원33,500원6,692
stock-5m2026-10-06 11:15:002026-10-06 11:25:22삼성SDI5m2026-10-06 11:15:00raw568,000원569,000원566,000원567,000원6,918
stock-5m2026-10-06 11:15:002026-10-06 11:25:22케이티5m2026-10-06 11:15:00raw51,600원51,600원51,550원51,600원501
stock-5m2026-10-06 11:15:002026-10-06 11:25:22한국전력공사5m2026-10-06 11:15:00raw30,200원30,300원30,200원30,200원11,537
stock-5m2026-10-06 11:15:002026-10-06 11:25:22LG5m2026-10-06 11:15:00raw114,600원115,500원114,600원115,400원4,504
stock-5m2026-10-06 11:15:002026-10-06 11:25:22SK5m2026-10-06 11:15:00raw588,000원592,000원588,000원590,000원3,536
stock-5m2026-10-06 11:10:002026-10-06 11:20:21KB금융5m2026-10-06 11:10:00raw166,600원166,900원166,300원166,800원12,711
stock-5m2026-10-06 11:10:002026-10-06 11:20:22LG에너지솔루션5m2026-10-06 11:10:00raw387,500원389,500원387,000원387,500원10,234
stock-5m2026-10-06 11:10:002026-10-06 11:20:22현대모비스5m2026-10-06 11:10:00raw382,500원382,500원382,000원382,500원872
stock-5m2026-10-06 11:10:002026-10-06 11:20:22SK이노베이션5m2026-10-06 11:10:00raw154,000원154,500원153,100원153,300원15,130
stock-5m2026-10-06 11:10:002026-10-06 11:20:22삼성물산5m2026-10-06 11:10:00raw345,500원345,500원344,500원344,500원2,575
stock-5m2026-10-06 11:10:002026-10-06 11:20:22SK5m2026-10-06 11:10:00raw589,000원589,000원588,000원588,000원561
stock-5m2026-10-06 11:10:002026-10-06 11:20:22LG5m2026-10-06 11:10:00raw114,500원114,700원114,400원114,500원544
stock-5m2026-10-06 11:10:002026-10-06 11:20:22한국전력공사5m2026-10-06 11:10:00raw30,200원30,250원30,200원30,200원10,815
stock-5m2026-10-06 11:10:002026-10-06 11:20:22케이티5m2026-10-06 11:10:00raw51,600원51,600원51,550원51,600원895
stock-5m2026-10-06 11:10:002026-10-06 11:20:22SK텔레콤5m2026-10-06 11:10:00raw88,300원88,400원88,200원88,200원2,187
stock-5m2026-10-06 11:10:002026-10-06 11:20:21삼성전자5m2026-10-06 11:10:00raw274,500원274,750원274,000원274,000원67,605
stock-5m2026-10-06 11:10:002026-10-06 11:20:21SK하이닉스5m2026-10-06 11:10:00raw1,794,000원1,795,000원1,792,000원1,793,000원17,404
stock-5m2026-10-06 11:10:002026-10-06 11:20:21현대자동차5m2026-10-06 11:10:00raw350,500원350,750원350,000원350,000원1,784
stock-5m2026-10-06 11:10:002026-10-06 11:20:21LG전자5m2026-10-06 11:10:00raw232,500원232,500원231,500원231,500원14,773
stock-5m2026-10-06 11:10:002026-10-06 11:20:21NAVER5m2026-10-06 11:10:00raw192,400원192,500원192,400원192,400원945
stock-5m2026-10-06 11:10:002026-10-06 11:20:21카카오5m2026-10-06 11:10:00raw33,450원33,500원33,450원33,500원3,245
stock-5m2026-10-06 11:10:002026-10-06 11:20:21삼성SDI5m2026-10-06 11:10:00raw571,000원572,000원568,000원569,000원7,481
stock-5m2026-10-06 11:10:002026-10-06 11:20:21LG화학5m2026-10-06 11:10:00raw270,500원271,500원270,000원270,500원2,783
stock-5m2026-10-06 11:10:002026-10-06 11:20:21셀트리온5m2026-10-06 11:10:00raw182,900원183,000원182,500원182,700원4,687
stock-5m2026-10-06 11:10:002026-10-06 11:20:21POSCO홀딩스5m2026-10-06 11:10:00raw316,000원316,500원315,000원315,500원4,144
stock-5m2026-10-06 11:10:002026-10-06 11:20:21기아5m2026-10-06 11:10:00raw113,100원113,200원113,100원113,100원2,288
122,217건 중 47,151–47,200← 이전944 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬