Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-06 11:30:002026-10-06 11:40:17LG화학5m2026-10-06 11:30:00raw273,000원273,000원272,000원272,500원2,357
stock-5m2026-10-06 11:30:002026-10-06 11:40:17삼성SDI5m2026-10-06 11:30:00raw569,000원569,000원564,000원564,000원7,444
stock-5m2026-10-06 11:30:002026-10-06 11:40:17카카오5m2026-10-06 11:30:00raw33,450원33,500원33,450원33,450원6,155
stock-5m2026-10-06 11:30:002026-10-06 11:40:17NAVER5m2026-10-06 11:30:00raw192,300원192,400원192,200원192,300원4,247
stock-5m2026-10-06 11:30:002026-10-06 11:40:17LG전자5m2026-10-06 11:30:00raw230,000원230,500원229,500원230,000원7,209
stock-5m2026-10-06 11:30:002026-10-06 11:40:17현대자동차5m2026-10-06 11:30:00raw349,500원350,000원348,500원348,500원6,215
stock-5m2026-10-06 11:30:002026-10-06 11:40:17SK하이닉스5m2026-10-06 11:30:00raw1,792,000원1,793,000원1,787,000원1,788,000원34,931
stock-5m2026-10-06 11:30:002026-10-06 11:40:17삼성전자5m2026-10-06 11:30:00raw274,000원274,000원272,000원272,500원200,888
stock-5m2026-10-06 11:30:002026-10-06 11:40:18SK텔레콤5m2026-10-06 11:30:00raw88,100원88,200원87,800원87,900원5,661
stock-5m2026-10-06 11:30:002026-10-06 11:40:18케이티5m2026-10-06 11:30:00raw51,550원51,600원51,500원51,500원1,145
stock-5m2026-10-06 11:25:002026-10-06 11:35:28카카오5m2026-10-06 11:25:00raw33,450원33,500원33,450원33,500원2,278
stock-5m2026-10-06 11:25:002026-10-06 11:35:28SK하이닉스5m2026-10-06 11:25:00raw1,792,000원1,793,000원1,790,000원1,793,000원23,600
stock-5m2026-10-06 11:25:002026-10-06 11:35:28삼성전자5m2026-10-06 11:25:00raw274,250원274,500원273,500원273,500원128,065
stock-5m2026-10-06 11:25:002026-10-06 11:35:28SK텔레콤5m2026-10-06 11:25:00raw88,300원88,400원88,100원88,100원1,586
stock-5m2026-10-06 11:25:002026-10-06 11:35:28케이티5m2026-10-06 11:25:00raw51,600원51,600원51,500원51,550원807
stock-5m2026-10-06 11:25:002026-10-06 11:35:28한국전력공사5m2026-10-06 11:25:00raw30,300원30,300원30,200원30,300원6,294
stock-5m2026-10-06 11:25:002026-10-06 11:35:28LG5m2026-10-06 11:25:00raw115,400원115,500원115,100원115,200원2,703
stock-5m2026-10-06 11:25:002026-10-06 11:35:28SK5m2026-10-06 11:25:00raw589,000원589,500원588,000원588,000원679
stock-5m2026-10-06 11:25:002026-10-06 11:35:28NAVER5m2026-10-06 11:25:00raw192,500원192,500원192,300원192,300원3,850
stock-5m2026-10-06 11:25:002026-10-06 11:35:28삼성물산5m2026-10-06 11:25:00raw343,000원344,000원343,000원343,000원3,146
stock-5m2026-10-06 11:25:002026-10-06 11:35:28현대자동차5m2026-10-06 11:25:00raw349,500원350,000원349,500원349,500원802
stock-5m2026-10-06 11:25:002026-10-06 11:35:28SK이노베이션5m2026-10-06 11:25:00raw154,100원154,700원153,800원154,700원8,722
stock-5m2026-10-06 11:25:002026-10-06 11:35:28현대모비스5m2026-10-06 11:25:00raw381,250원381,500원381,000원381,500원643
stock-5m2026-10-06 11:25:002026-10-06 11:35:28LG에너지솔루션5m2026-10-06 11:25:00raw387,000원388,000원386,500원388,000원4,064
stock-5m2026-10-06 11:25:002026-10-06 11:35:28삼성바이오로직스5m2026-10-06 11:25:00raw1,311,500원1,313,000원1,311,000원1,313,000원759
stock-5m2026-10-06 11:25:002026-10-06 11:35:28신한지주5m2026-10-06 11:25:00raw103,250원103,300원103,200원103,200원2,173
stock-5m2026-10-06 11:25:002026-10-06 11:35:28KB금융5m2026-10-06 11:25:00raw167,000원167,100원166,600원166,900원7,567
stock-5m2026-10-06 11:25:002026-10-06 11:35:28기아5m2026-10-06 11:25:00raw113,000원113,100원112,800원112,900원5,860
stock-5m2026-10-06 11:25:002026-10-06 11:35:28POSCO홀딩스5m2026-10-06 11:25:00raw315,250원315,500원314,500원315,250원2,979
stock-5m2026-10-06 11:25:002026-10-06 11:35:28셀트리온5m2026-10-06 11:25:00raw183,100원183,200원182,900원183,000원1,760
stock-5m2026-10-06 11:25:002026-10-06 11:35:28LG전자5m2026-10-06 11:25:00raw231,000원231,500원230,000원230,000원9,767
stock-5m2026-10-06 11:25:002026-10-06 11:35:28LG화학5m2026-10-06 11:25:00raw271,500원273,500원271,500원273,000원3,889
stock-5m2026-10-06 11:25:002026-10-06 11:35:28삼성SDI5m2026-10-06 11:25:00raw568,000원569,000원567,000원568,500원4,210
stock-5m2026-10-06 11:20:002026-10-06 11:30:20LG5m2026-10-06 11:20:00raw115,500원115,500원115,300원115,400원1,429
stock-5m2026-10-06 11:20:002026-10-06 11:35:28SK5m2026-10-06 11:20:00raw590,000원591,000원588,000원589,000원968
stock-5m2026-10-06 11:20:002026-10-06 11:35:28셀트리온5m2026-10-06 11:20:00raw182,900원183,300원182,900원183,000원3,028
stock-5m2026-10-06 11:20:002026-10-06 11:30:20SK텔레콤5m2026-10-06 11:20:00raw88,300원88,400원88,300원88,300원1,089
stock-5m2026-10-06 11:20:002026-10-06 11:30:20케이티5m2026-10-06 11:20:00raw51,600원51,600원51,500원51,600원902
stock-5m2026-10-06 11:20:002026-10-06 11:30:20한국전력공사5m2026-10-06 11:20:00raw30,250원30,300원30,200원30,300원6,687
stock-5m2026-10-06 11:20:002026-10-06 11:30:20삼성물산5m2026-10-06 11:20:00raw343,500원343,500원343,000원343,500원1,011
stock-5m2026-10-06 11:20:002026-10-06 11:30:20SK이노베이션5m2026-10-06 11:20:00raw153,600원154,300원153,500원154,100원7,489
stock-5m2026-10-06 11:20:002026-10-06 11:30:20현대모비스5m2026-10-06 11:20:00raw381,500원382,000원381,000원381,500원1,370
stock-5m2026-10-06 11:20:002026-10-06 11:30:20LG에너지솔루션5m2026-10-06 11:20:00raw386,000원387,000원385,500원387,000원4,005
stock-5m2026-10-06 11:20:002026-10-06 11:30:20삼성바이오로직스5m2026-10-06 11:20:00raw1,312,000원1,312,000원1,311,000원1,312,000원424
stock-5m2026-10-06 11:20:002026-10-06 11:30:20신한지주5m2026-10-06 11:20:00raw103,200원103,300원103,200원103,200원1,757
stock-5m2026-10-06 11:20:002026-10-06 11:30:20KB금융5m2026-10-06 11:20:00raw166,900원167,100원166,800원167,000원1,844
stock-5m2026-10-06 11:20:002026-10-06 11:30:20기아5m2026-10-06 11:20:00raw113,100원113,100원113,000원113,000원2,246
stock-5m2026-10-06 11:20:002026-10-06 11:30:20POSCO홀딩스5m2026-10-06 11:20:00raw314,500원315,500원314,500원315,250원2,837
stock-5m2026-10-06 11:20:002026-10-06 11:30:20LG화학5m2026-10-06 11:20:00raw270,000원272,500원270,000원271,500원4,430
stock-5m2026-10-06 11:20:002026-10-06 11:30:20삼성SDI5m2026-10-06 11:20:00raw567,000원569,000원565,000원569,000원5,748
122,217건 중 47,101–47,150← 이전943 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬