Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-06 11:40:002026-10-06 11:50:20카카오5m2026-10-06 11:40:00raw33,500원33,550원33,450원33,550원11,121
stock-5m2026-10-06 11:40:002026-10-06 11:50:20SK하이닉스5m2026-10-06 11:40:00raw1,793,000원1,795,000원1,791,000원1,793,000원21,782
stock-5m2026-10-06 11:40:002026-10-06 11:55:26신한지주5m2026-10-06 11:40:00raw103,300원103,300원103,200원103,300원1,395
stock-5m2026-10-06 11:40:002026-10-06 11:55:26NAVER5m2026-10-06 11:40:00raw192,300원192,400원192,200원192,300원5,476
stock-5m2026-10-06 11:40:002026-10-06 11:50:20LG화학5m2026-10-06 11:40:00raw272,500원272,500원271,500원272,000원1,150
stock-5m2026-10-06 11:40:002026-10-06 11:50:20셀트리온5m2026-10-06 11:40:00raw182,900원183,100원182,800원182,800원1,027
stock-5m2026-10-06 11:40:002026-10-06 11:50:20POSCO홀딩스5m2026-10-06 11:40:00raw314,000원314,500원314,000원314,500원954
stock-5m2026-10-06 11:40:002026-10-06 11:50:20KB금융5m2026-10-06 11:40:00raw166,800원166,900원166,700원166,800원3,793
stock-5m2026-10-06 11:40:002026-10-06 11:50:20삼성바이오로직스5m2026-10-06 11:40:00raw1,312,000원1,312,000원1,311,000원1,312,000원300
stock-5m2026-10-06 11:40:002026-10-06 11:50:20LG에너지솔루션5m2026-10-06 11:40:00raw385,000원386,000원384,000원385,000원4,004
stock-5m2026-10-06 11:40:002026-10-06 11:50:20현대모비스5m2026-10-06 11:40:00raw380,500원380,500원380,000원380,500원1,478
stock-5m2026-10-06 11:40:002026-10-06 11:50:20SK이노베이션5m2026-10-06 11:40:00raw153,300원153,400원152,900원152,900원3,666
stock-5m2026-10-06 11:40:002026-10-06 11:50:20삼성물산5m2026-10-06 11:40:00raw342,000원342,500원342,000원342,500원1,067
stock-5m2026-10-06 11:40:002026-10-06 11:50:20SK5m2026-10-06 11:40:00raw587,000원588,000원587,000원588,000원517
stock-5m2026-10-06 11:35:002026-10-06 11:45:23케이티5m2026-10-06 11:35:00raw51,500원51,600원51,500원51,600원1,075
stock-5m2026-10-06 11:35:002026-10-06 11:45:23셀트리온5m2026-10-06 11:35:00raw182,800원183,100원182,700원183,000원1,563
stock-5m2026-10-06 11:35:002026-10-06 11:45:23POSCO홀딩스5m2026-10-06 11:35:00raw314,500원314,500원313,500원314,000원4,677
stock-5m2026-10-06 11:35:002026-10-06 11:45:23기아5m2026-10-06 11:35:00raw112,700원112,800원112,700원112,800원2,178
stock-5m2026-10-06 11:35:002026-10-06 11:45:23KB금융5m2026-10-06 11:35:00raw166,800원167,000원166,600원166,900원5,256
stock-5m2026-10-06 11:35:002026-10-06 11:45:23SK텔레콤5m2026-10-06 11:35:00raw87,900원88,100원87,800원88,000원2,081
stock-5m2026-10-06 11:35:002026-10-06 11:45:23NAVER5m2026-10-06 11:35:00raw192,200원192,300원192,200원192,200원914
stock-5m2026-10-06 11:35:002026-10-06 11:45:23LG전자5m2026-10-06 11:35:00raw229,750원230,000원229,000원229,500원9,366
stock-5m2026-10-06 11:35:002026-10-06 11:45:23삼성전자5m2026-10-06 11:35:00raw272,250원273,000원272,250원273,000원106,808
stock-5m2026-10-06 11:35:002026-10-06 11:45:23LG화학5m2026-10-06 11:35:00raw272,500원272,500원271,500원272,500원2,177
stock-5m2026-10-06 11:35:002026-10-06 11:45:23현대자동차5m2026-10-06 11:35:00raw348,500원349,000원348,500원348,500원2,518
stock-5m2026-10-06 11:35:002026-10-06 11:50:20삼성SDI5m2026-10-06 11:35:00raw564,000원565,000원563,000원564,000원5,108
stock-5m2026-10-06 11:35:002026-10-06 11:45:23신한지주5m2026-10-06 11:35:00raw103,200원103,400원103,100원103,300원8,212
stock-5m2026-10-06 11:35:002026-10-06 11:45:23SK하이닉스5m2026-10-06 11:35:00raw1,788,000원1,794,000원1,786,000원1,794,000원22,498
stock-5m2026-10-06 11:35:002026-10-06 11:45:23삼성바이오로직스5m2026-10-06 11:35:00raw1,312,000원1,312,000원1,311,000원1,312,000원298
stock-5m2026-10-06 11:35:002026-10-06 11:45:23LG에너지솔루션5m2026-10-06 11:35:00raw385,750원386,000원385,000원385,500원4,555
stock-5m2026-10-06 11:35:002026-10-06 11:45:23현대모비스5m2026-10-06 11:35:00raw381,000원381,000원380,000원380,000원4,252
stock-5m2026-10-06 11:35:002026-10-06 11:45:23SK이노베이션5m2026-10-06 11:35:00raw154,100원154,100원153,100원153,100원4,892
stock-5m2026-10-06 11:35:002026-10-06 11:45:23삼성물산5m2026-10-06 11:35:00raw342,000원342,500원341,500원342,500원2,595
stock-5m2026-10-06 11:35:002026-10-06 11:45:23SK5m2026-10-06 11:35:00raw586,000원588,000원585,000원587,000원651
stock-5m2026-10-06 11:35:002026-10-06 11:45:23LG5m2026-10-06 11:35:00raw114,900원115,100원114,800원114,900원1,388
stock-5m2026-10-06 11:35:002026-10-06 11:45:23한국전력공사5m2026-10-06 11:35:00raw30,300원30,300원30,200원30,250원8,004
stock-5m2026-10-06 11:35:002026-10-06 11:45:23카카오5m2026-10-06 11:35:00raw33,500원33,500원33,450원33,450원7,915
stock-5m2026-10-06 11:30:002026-10-06 11:40:17NAVER5m2026-10-06 11:30:00raw192,300원192,400원192,200원192,300원4,247
stock-5m2026-10-06 11:30:002026-10-06 11:40:18SK텔레콤5m2026-10-06 11:30:00raw88,100원88,200원87,800원87,900원5,661
stock-5m2026-10-06 11:30:002026-10-06 11:40:18케이티5m2026-10-06 11:30:00raw51,550원51,600원51,500원51,500원1,145
stock-5m2026-10-06 11:30:002026-10-06 11:40:18한국전력공사5m2026-10-06 11:30:00raw30,300원30,300원30,200원30,300원8,581
stock-5m2026-10-06 11:30:002026-10-06 11:40:18LG5m2026-10-06 11:30:00raw115,200원115,200원114,700원114,800원2,014
stock-5m2026-10-06 11:30:002026-10-06 11:40:18SK5m2026-10-06 11:30:00raw589,000원589,000원585,000원586,000원891
stock-5m2026-10-06 11:30:002026-10-06 11:40:18삼성물산5m2026-10-06 11:30:00raw343,000원343,500원342,000원342,500원2,717
stock-5m2026-10-06 11:30:002026-10-06 11:40:18SK이노베이션5m2026-10-06 11:30:00raw154,600원154,800원153,700원154,000원10,064
stock-5m2026-10-06 11:30:002026-10-06 11:40:18현대모비스5m2026-10-06 11:30:00raw381,000원381,500원380,500원381,000원2,325
stock-5m2026-10-06 11:30:002026-10-06 11:40:18LG에너지솔루션5m2026-10-06 11:30:00raw388,000원388,000원385,000원386,000원3,962
stock-5m2026-10-06 11:30:002026-10-06 11:40:18삼성바이오로직스5m2026-10-06 11:30:00raw1,313,000원1,313,000원1,311,000원1,312,000원520
stock-5m2026-10-06 11:30:002026-10-06 11:40:17신한지주5m2026-10-06 11:30:00raw103,200원103,300원103,100원103,100원4,055
stock-5m2026-10-06 11:30:002026-10-06 11:40:17KB금융5m2026-10-06 11:30:00raw166,700원166,900원166,600원166,700원4,184
122,217건 중 47,051–47,100← 이전942 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬