Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-06 11:50:002026-10-06 12:00:18SK5m2026-10-06 11:50:00raw586,000원587,000원585,000원586,000원483
stock-5m2026-10-06 11:50:002026-10-06 12:00:18삼성물산5m2026-10-06 11:50:00raw342,000원344,000원342,000원344,000원3,240
stock-5m2026-10-06 11:50:002026-10-06 12:00:18SK이노베이션5m2026-10-06 11:50:00raw152,800원153,100원152,600원153,100원3,001
stock-5m2026-10-06 11:50:002026-10-06 12:00:18현대모비스5m2026-10-06 11:50:00raw380,000원380,500원379,500원380,500원1,561
stock-5m2026-10-06 11:50:002026-10-06 12:00:18LG에너지솔루션5m2026-10-06 11:50:00raw385,500원386,000원385,000원385,500원2,955
stock-5m2026-10-06 11:50:002026-10-06 12:00:18삼성바이오로직스5m2026-10-06 11:50:00raw1,312,000원1,312,000원1,310,000원1,311,000원963
stock-5m2026-10-06 11:50:002026-10-06 12:00:18신한지주5m2026-10-06 11:50:00raw103,200원103,600원103,100원103,600원6,852
stock-5m2026-10-06 11:50:002026-10-06 12:00:18KB금융5m2026-10-06 11:50:00raw166,900원167,200원166,800원167,100원3,969
stock-5m2026-10-06 11:50:002026-10-06 12:00:18기아5m2026-10-06 11:50:00raw112,600원112,700원112,500원112,500원3,232
stock-5m2026-10-06 11:50:002026-10-06 12:00:18셀트리온5m2026-10-06 11:50:00raw183,000원183,000원182,800원182,900원1,030
stock-5m2026-10-06 11:50:002026-10-06 12:00:18LG화학5m2026-10-06 11:50:00raw272,500원272,500원271,500원272,000원1,719
stock-5m2026-10-06 11:50:002026-10-06 12:00:18삼성SDI5m2026-10-06 11:50:00raw566,000원567,000원566,000원566,000원904
stock-5m2026-10-06 11:50:002026-10-06 12:00:18카카오5m2026-10-06 11:50:00raw33,550원33,550원33,500원33,500원4,716
stock-5m2026-10-06 11:50:002026-10-06 12:00:18NAVER5m2026-10-06 11:50:00raw192,300원192,500원192,300원192,400원3,417
stock-5m2026-10-06 11:50:002026-10-06 12:00:18LG전자5m2026-10-06 11:50:00raw230,500원231,000원230,000원230,500원7,351
stock-5m2026-10-06 11:50:002026-10-06 12:00:18삼성전자5m2026-10-06 11:50:00raw272,250원272,500원272,000원272,500원27,359
stock-5m2026-10-06 11:50:002026-10-06 12:00:18SK하이닉스5m2026-10-06 11:50:00raw1,791,000원1,791,000원1,788,000원1,788,000원13,415
stock-5m2026-10-06 11:50:002026-10-06 12:00:18현대자동차5m2026-10-06 11:50:00raw348,750원349,000원348,500원348,750원753
stock-5m2026-10-06 11:45:002026-10-06 11:55:26LG화학5m2026-10-06 11:45:00raw272,000원272,500원272,000원272,000원1,278
stock-5m2026-10-06 11:45:002026-10-06 11:55:26셀트리온5m2026-10-06 11:45:00raw182,800원183,000원182,800원182,900원1,246
stock-5m2026-10-06 11:45:002026-10-06 11:55:26POSCO홀딩스5m2026-10-06 11:45:00raw314,000원314,500원314,000원314,000원350
stock-5m2026-10-06 11:45:002026-10-06 11:55:26기아5m2026-10-06 11:45:00raw112,750원112,800원112,600원112,600원2,932
stock-5m2026-10-06 11:45:002026-10-06 11:55:26KB금융5m2026-10-06 11:45:00raw166,700원167,000원166,700원167,000원3,032
stock-5m2026-10-06 11:45:002026-10-06 11:55:26카카오5m2026-10-06 11:45:00raw33,550원33,550원33,500원33,500원3,702
stock-5m2026-10-06 11:45:002026-10-06 11:55:26삼성SDI5m2026-10-06 11:45:00raw567,000원567,000원565,000원566,000원2,555
stock-5m2026-10-06 11:45:002026-10-06 11:55:26신한지주5m2026-10-06 11:45:00raw103,300원103,300원103,200원103,200원2,886
stock-5m2026-10-06 11:45:002026-10-06 11:55:27LG5m2026-10-06 11:45:00raw114,800원115,200원114,700원114,900원1,245
stock-5m2026-10-06 11:45:002026-10-06 11:55:26삼성바이오로직스5m2026-10-06 11:45:00raw1,312,000원1,312,000원1,311,000원1,311,000원311
stock-5m2026-10-06 11:45:002026-10-06 11:55:27SK5m2026-10-06 11:45:00raw587,000원588,000원585,000원585,000원750
stock-5m2026-10-06 11:45:002026-10-06 11:55:26삼성물산5m2026-10-06 11:45:00raw342,000원343,000원342,000원342,500원2,414
stock-5m2026-10-06 11:45:002026-10-06 11:55:26SK이노베이션5m2026-10-06 11:45:00raw152,900원153,100원152,600원152,800원4,673
stock-5m2026-10-06 11:45:002026-10-06 11:55:26현대모비스5m2026-10-06 11:45:00raw380,000원380,500원379,500원379,500원5,628
stock-5m2026-10-06 11:45:002026-10-06 11:55:26LG에너지솔루션5m2026-10-06 11:45:00raw385,000원385,500원385,000원385,500원1,614
stock-5m2026-10-06 11:45:002026-10-06 11:55:27SK텔레콤5m2026-10-06 11:45:00raw87,900원88,000원87,800원87,850원2,718
stock-5m2026-10-06 11:45:002026-10-06 11:55:27케이티5m2026-10-06 11:45:00raw51,600원51,600원51,500원51,500원650
stock-5m2026-10-06 11:45:002026-10-06 11:55:26NAVER5m2026-10-06 11:45:00raw192,300원192,400원192,300원192,300원735
stock-5m2026-10-06 11:45:002026-10-06 11:55:26LG전자5m2026-10-06 11:45:00raw230,000원230,500원230,000원230,500원3,034
stock-5m2026-10-06 11:45:002026-10-06 11:55:26현대자동차5m2026-10-06 11:45:00raw348,500원349,000원348,500원348,750원597
stock-5m2026-10-06 11:45:002026-10-06 11:55:26SK하이닉스5m2026-10-06 11:45:00raw1,794,000원1,794,000원1,788,000원1,791,000원15,896
stock-5m2026-10-06 11:45:002026-10-06 11:55:26삼성전자5m2026-10-06 11:45:00raw272,750원273,000원272,000원272,250원84,632
stock-5m2026-10-06 11:45:002026-10-06 11:55:27한국전력공사5m2026-10-06 11:45:00raw30,200원30,300원30,200원30,300원5,603
stock-5m2026-10-06 11:40:002026-10-06 11:55:26NAVER5m2026-10-06 11:40:00raw192,300원192,400원192,200원192,300원5,476
stock-5m2026-10-06 11:40:002026-10-06 11:50:20SK이노베이션5m2026-10-06 11:40:00raw153,300원153,400원152,900원152,900원3,666
stock-5m2026-10-06 11:40:002026-10-06 11:50:20기아5m2026-10-06 11:40:00raw112,700원112,800원112,600원112,700원5,881
stock-5m2026-10-06 11:40:002026-10-06 11:55:26신한지주5m2026-10-06 11:40:00raw103,300원103,300원103,200원103,300원1,395
stock-5m2026-10-06 11:40:002026-10-06 11:50:20현대모비스5m2026-10-06 11:40:00raw380,500원380,500원380,000원380,500원1,478
stock-5m2026-10-06 11:40:002026-10-06 11:50:20LG에너지솔루션5m2026-10-06 11:40:00raw385,000원386,000원384,000원385,000원4,004
stock-5m2026-10-06 11:40:002026-10-06 11:50:20삼성바이오로직스5m2026-10-06 11:40:00raw1,312,000원1,312,000원1,311,000원1,312,000원300
stock-5m2026-10-06 11:40:002026-10-06 11:50:20SK텔레콤5m2026-10-06 11:40:00raw87,900원88,100원87,900원87,900원775
stock-5m2026-10-06 11:40:002026-10-06 11:50:20케이티5m2026-10-06 11:40:00raw51,500원51,600원51,500원51,600원1,363
122,217건 중 47,001–47,050← 이전941 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬