Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-06 12:00:002026-10-06 12:10:21SK텔레콤5m2026-10-06 12:00:00raw87,900원88,100원87,900원88,100원2,355
stock-5m2026-10-06 12:00:002026-10-06 12:10:21LG5m2026-10-06 12:00:00raw115,100원115,300원115,000원115,300원1,475
stock-5m2026-10-06 12:00:002026-10-06 12:10:21삼성물산5m2026-10-06 12:00:00raw344,000원344,500원343,000원343,000원2,679
stock-5m2026-10-06 12:00:002026-10-06 12:10:21케이티5m2026-10-06 12:00:00raw51,600원51,600원51,500원51,600원375
stock-5m2026-10-06 12:00:002026-10-06 12:10:21한국전력공사5m2026-10-06 12:00:00raw30,300원30,300원30,250원30,300원4,773
stock-5m2026-10-06 12:00:002026-10-06 12:10:21SK이노베이션5m2026-10-06 12:00:00raw153,600원153,600원153,000원153,100원5,057
stock-5m2026-10-06 12:00:002026-10-06 12:10:21현대모비스5m2026-10-06 12:00:00raw380,500원380,500원379,500원380,000원2,383
stock-5m2026-10-06 12:00:002026-10-06 12:10:21LG에너지솔루션5m2026-10-06 12:00:00raw386,000원387,500원385,500원387,500원3,377
stock-5m2026-10-06 12:00:002026-10-06 12:10:21삼성바이오로직스5m2026-10-06 12:00:00raw1,311,000원1,311,000원1,310,000원1,311,000원504
stock-5m2026-10-06 12:00:002026-10-06 12:10:20신한지주5m2026-10-06 12:00:00raw103,600원103,600원103,300원103,300원7,765
stock-5m2026-10-06 12:00:002026-10-06 12:10:20기아5m2026-10-06 12:00:00raw112,600원112,600원112,500원112,500원1,830
stock-5m2026-10-06 12:00:002026-10-06 12:10:20POSCO홀딩스5m2026-10-06 12:00:00raw315,000원315,500원314,500원315,000원1,275
stock-5m2026-10-06 12:00:002026-10-06 12:10:20셀트리온5m2026-10-06 12:00:00raw182,900원183,400원182,800원183,200원2,971
stock-5m2026-10-06 12:00:002026-10-06 12:10:20LG화학5m2026-10-06 12:00:00raw272,500원273,000원271,000원272,500원2,239
stock-5m2026-10-06 12:00:002026-10-06 12:10:20삼성SDI5m2026-10-06 12:00:00raw568,000원570,000원567,000원569,000원7,001
stock-5m2026-10-06 12:00:002026-10-06 12:10:20카카오5m2026-10-06 12:00:00raw33,550원33,550원33,500원33,550원4,313
stock-5m2026-10-06 12:00:002026-10-06 12:10:20NAVER5m2026-10-06 12:00:00raw192,400원192,500원192,300원192,400원1,296
stock-5m2026-10-06 12:00:002026-10-06 12:10:20LG전자5m2026-10-06 12:00:00raw230,500원232,000원230,500원232,000원11,026
stock-5m2026-10-06 12:00:002026-10-06 12:10:20현대자동차5m2026-10-06 12:00:00raw348,750원349,000원348,500원348,750원776
stock-5m2026-10-06 12:00:002026-10-06 12:10:20SK하이닉스5m2026-10-06 12:00:00raw1,788,500원1,791,000원1,788,000원1,791,000원16,877
stock-5m2026-10-06 12:00:002026-10-06 12:10:20삼성전자5m2026-10-06 12:00:00raw271,750원272,000원271,500원271,750원58,349
stock-5m2026-10-06 12:00:002026-10-06 12:10:21SK5m2026-10-06 12:00:00raw585,000원587,000원585,000원586,000원307
stock-5m2026-10-06 11:55:002026-10-06 12:05:17삼성전자5m2026-10-06 11:55:00raw272,000원272,500원271,500원272,000원146,083
stock-5m2026-10-06 11:55:002026-10-06 12:05:17SK텔레콤5m2026-10-06 11:55:00raw87,900원88,100원87,900원88,000원1,464
stock-5m2026-10-06 11:55:002026-10-06 12:05:17케이티5m2026-10-06 11:55:00raw51,600원51,600원51,500원51,600원1,297
stock-5m2026-10-06 11:55:002026-10-06 12:05:17한국전력공사5m2026-10-06 11:55:00raw30,300원30,300원30,250원30,300원5,559
stock-5m2026-10-06 11:55:002026-10-06 12:05:17LG5m2026-10-06 11:55:00raw115,100원115,200원114,900원115,100원1,290
stock-5m2026-10-06 11:55:002026-10-06 12:05:17SK5m2026-10-06 11:55:00raw585,000원587,000원585,000원585,000원658
stock-5m2026-10-06 11:55:002026-10-06 12:05:17삼성물산5m2026-10-06 11:55:00raw343,500원344,500원343,500원344,000원2,085
stock-5m2026-10-06 11:55:002026-10-06 12:05:17SK이노베이션5m2026-10-06 11:55:00raw153,100원153,700원153,000원153,600원4,680
stock-5m2026-10-06 11:55:002026-10-06 12:05:17현대모비스5m2026-10-06 11:55:00raw380,500원380,500원380,000원380,500원374
stock-5m2026-10-06 11:55:002026-10-06 12:05:17LG에너지솔루션5m2026-10-06 11:55:00raw385,500원386,000원385,500원385,750원2,100
stock-5m2026-10-06 11:55:002026-10-06 12:05:17삼성바이오로직스5m2026-10-06 11:55:00raw1,310,000원1,311,000원1,310,000원1,310,000원487
stock-5m2026-10-06 11:55:002026-10-06 12:05:17신한지주5m2026-10-06 11:55:00raw103,600원103,600원103,500원103,600원1,803
stock-5m2026-10-06 11:55:002026-10-06 12:05:17KB금융5m2026-10-06 11:55:00raw167,100원167,300원167,000원167,200원4,002
stock-5m2026-10-06 11:55:002026-10-06 12:05:17기아5m2026-10-06 11:55:00raw112,600원112,600원112,500원112,500원4,356
stock-5m2026-10-06 11:55:002026-10-06 12:05:17POSCO홀딩스5m2026-10-06 11:55:00raw314,500원315,000원314,000원314,500원2,280
stock-5m2026-10-06 11:55:002026-10-06 12:05:17셀트리온5m2026-10-06 11:55:00raw182,800원183,000원182,800원182,800원1,545
stock-5m2026-10-06 11:55:002026-10-06 12:05:17LG화학5m2026-10-06 11:55:00raw272,000원273,000원271,500원272,500원1,912
stock-5m2026-10-06 11:55:002026-10-06 12:05:17삼성SDI5m2026-10-06 11:55:00raw566,000원568,000원566,000원568,000원3,384
stock-5m2026-10-06 11:55:002026-10-06 12:05:17카카오5m2026-10-06 11:55:00raw33,550원33,550원33,500원33,550원3,417
stock-5m2026-10-06 11:55:002026-10-06 12:05:17NAVER5m2026-10-06 11:55:00raw192,400원192,500원192,300원192,300원1,924
stock-5m2026-10-06 11:55:002026-10-06 12:05:17LG전자5m2026-10-06 11:55:00raw230,500원231,000원230,500원231,000원4,230
stock-5m2026-10-06 11:55:002026-10-06 12:05:17현대자동차5m2026-10-06 11:55:00raw348,750원349,000원348,500원348,500원1,770
stock-5m2026-10-06 11:55:002026-10-06 12:05:17SK하이닉스5m2026-10-06 11:55:00raw1,789,000원1,791,000원1,787,000원1,789,000원16,376
stock-5m2026-10-06 11:50:002026-10-06 12:00:18LG에너지솔루션5m2026-10-06 11:50:00raw385,500원386,000원385,000원385,500원2,955
stock-5m2026-10-06 11:50:002026-10-06 12:00:18삼성바이오로직스5m2026-10-06 11:50:00raw1,312,000원1,312,000원1,310,000원1,311,000원963
stock-5m2026-10-06 11:50:002026-10-06 12:00:18신한지주5m2026-10-06 11:50:00raw103,200원103,600원103,100원103,600원6,852
stock-5m2026-10-06 11:50:002026-10-06 12:00:18KB금융5m2026-10-06 11:50:00raw166,900원167,200원166,800원167,100원3,969
stock-5m2026-10-06 11:50:002026-10-06 12:00:18기아5m2026-10-06 11:50:00raw112,600원112,700원112,500원112,500원3,232
122,217건 중 46,951–47,000← 이전940 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬