Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-06 12:15:002026-10-06 12:25:22SK텔레콤5m2026-10-06 12:15:00raw87,900원88,000원87,800원87,800원2,635
stock-5m2026-10-06 12:15:002026-10-06 12:30:19NAVER5m2026-10-06 12:15:00raw192,300원192,300원192,100원192,200원10,849
stock-5m2026-10-06 12:15:002026-10-06 12:30:19기아5m2026-10-06 12:15:00raw112,500원112,600원112,400원112,600원3,129
stock-5m2026-10-06 12:10:002026-10-06 12:20:18한국전력공사5m2026-10-06 12:10:00raw30,275원30,300원30,250원30,250원6,680
stock-5m2026-10-06 12:10:002026-10-06 12:20:18케이티5m2026-10-06 12:10:00raw51,600원51,600원51,500원51,600원2,531
stock-5m2026-10-06 12:10:002026-10-06 12:20:18SK텔레콤5m2026-10-06 12:10:00raw88,000원88,000원87,900원87,900원1,258
stock-5m2026-10-06 12:10:002026-10-06 12:20:18현대자동차5m2026-10-06 12:10:00raw348,250원349,000원348,000원348,750원2,094
stock-5m2026-10-06 12:10:002026-10-06 12:20:18LG전자5m2026-10-06 12:10:00raw231,500원232,000원231,000원232,000원5,471
stock-5m2026-10-06 12:10:002026-10-06 12:20:18NAVER5m2026-10-06 12:10:00raw192,500원192,500원192,300원192,400원3,530
stock-5m2026-10-06 12:10:002026-10-06 12:20:18카카오5m2026-10-06 12:10:00raw33,550원33,550원33,500원33,550원5,257
stock-5m2026-10-06 12:10:002026-10-06 12:20:18삼성SDI5m2026-10-06 12:10:00raw568,000원569,000원567,500원569,000원1,633
stock-5m2026-10-06 12:10:002026-10-06 12:20:18LG화학5m2026-10-06 12:10:00raw274,000원275,000원273,500원274,000원5,604
stock-5m2026-10-06 12:10:002026-10-06 12:20:18셀트리온5m2026-10-06 12:10:00raw182,600원183,000원182,500원182,600원3,257
stock-5m2026-10-06 12:10:002026-10-06 12:20:18삼성전자5m2026-10-06 12:10:00raw271,500원271,500원271,000원271,500원28,923
stock-5m2026-10-06 12:10:002026-10-06 12:20:18SK하이닉스5m2026-10-06 12:10:00raw1,787,000원1,788,000원1,786,000원1,787,000원13,327
stock-5m2026-10-06 12:10:002026-10-06 12:20:18LG5m2026-10-06 12:10:00raw115,300원115,400원115,100원115,200원1,153
stock-5m2026-10-06 12:10:002026-10-06 12:20:18POSCO홀딩스5m2026-10-06 12:10:00raw315,500원315,500원315,000원315,000원541
stock-5m2026-10-06 12:10:002026-10-06 12:20:18기아5m2026-10-06 12:10:00raw112,450원112,600원112,400원112,500원5,897
stock-5m2026-10-06 12:10:002026-10-06 12:20:18KB금융5m2026-10-06 12:10:00raw167,350원167,600원167,300원167,400원7,118
stock-5m2026-10-06 12:10:002026-10-06 12:20:18신한지주5m2026-10-06 12:10:00raw103,400원103,700원103,300원103,600원9,153
stock-5m2026-10-06 12:10:002026-10-06 12:20:18삼성바이오로직스5m2026-10-06 12:10:00raw1,311,000원1,311,000원1,310,000원1,310,000원346
stock-5m2026-10-06 12:10:002026-10-06 12:20:18LG에너지솔루션5m2026-10-06 12:10:00raw388,000원388,000원387,500원387,500원3,444
stock-5m2026-10-06 12:10:002026-10-06 12:20:18현대모비스5m2026-10-06 12:10:00raw380,000원380,000원379,500원380,000원740
stock-5m2026-10-06 12:10:002026-10-06 12:20:18SK이노베이션5m2026-10-06 12:10:00raw153,500원153,700원153,200원153,600원3,012
stock-5m2026-10-06 12:10:002026-10-06 12:20:18삼성물산5m2026-10-06 12:10:00raw342,000원343,000원342,000원342,500원2,081
stock-5m2026-10-06 12:10:002026-10-06 12:20:18SK5m2026-10-06 12:10:00raw585,000원586,000원585,000원585,000원284
stock-5m2026-10-06 12:05:002026-10-06 12:15:18NAVER5m2026-10-06 12:05:00raw192,400원192,500원192,400원192,400원568
stock-5m2026-10-06 12:05:002026-10-06 12:15:18POSCO홀딩스5m2026-10-06 12:05:00raw315,000원315,500원315,000원315,000원495
stock-5m2026-10-06 12:05:002026-10-06 12:15:18기아5m2026-10-06 12:05:00raw112,500원112,600원112,400원112,500원4,059
stock-5m2026-10-06 12:05:002026-10-06 12:15:18한국전력공사5m2026-10-06 12:05:00raw30,300원30,300원30,250원30,250원7,035
stock-5m2026-10-06 12:05:002026-10-06 12:15:18SK텔레콤5m2026-10-06 12:05:00raw88,000원88,100원87,900원88,000원3,355
stock-5m2026-10-06 12:05:002026-10-06 12:15:18셀트리온5m2026-10-06 12:05:00raw183,100원183,300원182,600원182,600원4,790
stock-5m2026-10-06 12:05:002026-10-06 12:15:18LG화학5m2026-10-06 12:05:00raw272,500원274,000원272,500원273,500원3,132
stock-5m2026-10-06 12:05:002026-10-06 12:20:18케이티5m2026-10-06 12:05:00raw51,500원51,600원51,500원51,600원1,091
stock-5m2026-10-06 12:05:002026-10-06 12:15:18삼성SDI5m2026-10-06 12:05:00raw569,000원570,000원567,500원568,000원3,034
stock-5m2026-10-06 12:05:002026-10-06 12:15:18카카오5m2026-10-06 12:05:00raw33,550원33,550원33,500원33,550원2,611
stock-5m2026-10-06 12:05:002026-10-06 12:15:18LG전자5m2026-10-06 12:05:00raw231,750원232,000원231,000원231,500원9,872
stock-5m2026-10-06 12:05:002026-10-06 12:15:18현대자동차5m2026-10-06 12:05:00raw348,750원349,000원348,000원348,250원2,669
stock-5m2026-10-06 12:05:002026-10-06 12:15:18SK하이닉스5m2026-10-06 12:05:00raw1,791,000원1,791,000원1,786,000원1,786,500원16,502
stock-5m2026-10-06 12:05:002026-10-06 12:15:18삼성전자5m2026-10-06 12:05:00raw271,750원272,000원271,000원271,500원195,541
stock-5m2026-10-06 12:05:002026-10-06 12:15:18KB금융5m2026-10-06 12:05:00raw167,200원167,400원167,000원167,300원7,546
stock-5m2026-10-06 12:05:002026-10-06 12:15:18신한지주5m2026-10-06 12:05:00raw103,300원103,400원103,300원103,400원4,001
stock-5m2026-10-06 12:05:002026-10-06 12:15:18삼성바이오로직스5m2026-10-06 12:05:00raw1,310,000원1,311,000원1,310,000원1,311,000원345
stock-5m2026-10-06 12:05:002026-10-06 12:15:18LG에너지솔루션5m2026-10-06 12:05:00raw387,500원388,000원387,250원388,000원3,091
stock-5m2026-10-06 12:05:002026-10-06 12:15:18현대모비스5m2026-10-06 12:05:00raw379,500원380,000원379,500원379,500원1,791
stock-5m2026-10-06 12:05:002026-10-06 12:15:18SK이노베이션5m2026-10-06 12:05:00raw153,000원153,600원153,000원153,400원4,455
stock-5m2026-10-06 12:05:002026-10-06 12:15:18삼성물산5m2026-10-06 12:05:00raw343,500원343,500원342,000원342,000원2,736
stock-5m2026-10-06 12:05:002026-10-06 12:15:18SK5m2026-10-06 12:05:00raw586,000원587,000원585,000원585,000원429
stock-5m2026-10-06 12:05:002026-10-06 12:15:18LG5m2026-10-06 12:05:00raw115,300원115,400원114,700원115,200원1,872
stock-5m2026-10-06 12:00:002026-10-06 12:15:18KB금융5m2026-10-06 12:00:00raw167,100원167,400원167,100원167,100원2,729
122,217건 중 46,901–46,950← 이전939 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬