Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-06 12:25:002026-10-06 12:40:17NAVER5m2026-10-06 12:25:00raw192,300원192,300원192,200원192,300원425
stock-5m2026-10-06 12:25:002026-10-06 12:35:18신한지주5m2026-10-06 12:25:00raw103,600원103,600원103,300원103,300원8,537
stock-5m2026-10-06 12:25:002026-10-06 12:35:18삼성바이오로직스5m2026-10-06 12:25:00raw1,307,000원1,308,000원1,306,000원1,307,000원567
stock-5m2026-10-06 12:25:002026-10-06 12:35:18LG에너지솔루션5m2026-10-06 12:25:00raw387,500원388,500원387,000원388,500원4,945
stock-5m2026-10-06 12:25:002026-10-06 12:35:18SK이노베이션5m2026-10-06 12:25:00raw153,600원153,700원153,300원153,400원2,135
stock-5m2026-10-06 12:25:002026-10-06 12:35:18삼성물산5m2026-10-06 12:25:00raw342,000원342,500원342,000원342,000원631
stock-5m2026-10-06 12:25:002026-10-06 12:35:18SK5m2026-10-06 12:25:00raw585,000원586,000원584,000원585,000원303
stock-5m2026-10-06 12:20:002026-10-06 12:30:19케이티5m2026-10-06 12:20:00raw51,500원51,600원51,500원51,600원897
stock-5m2026-10-06 12:20:002026-10-06 12:30:19SK텔레콤5m2026-10-06 12:20:00raw87,800원87,900원87,800원87,800원2,071
stock-5m2026-10-06 12:20:002026-10-06 12:30:19현대자동차5m2026-10-06 12:20:00raw348,500원349,000원348,000원348,500원3,935
stock-5m2026-10-06 12:20:002026-10-06 12:30:19SK하이닉스5m2026-10-06 12:20:00raw1,787,000원1,789,000원1,786,000원1,788,000원15,445
stock-5m2026-10-06 12:20:002026-10-06 12:30:18삼성전자5m2026-10-06 12:20:00raw271,750원272,000원271,000원271,500원68,797
stock-5m2026-10-06 12:20:002026-10-06 12:30:19POSCO홀딩스5m2026-10-06 12:20:00raw314,500원315,000원314,500원315,000원1,652
stock-5m2026-10-06 12:20:002026-10-06 12:30:19셀트리온5m2026-10-06 12:20:00raw182,400원182,500원182,200원182,400원3,817
stock-5m2026-10-06 12:20:002026-10-06 12:30:19SK5m2026-10-06 12:20:00raw585,000원586,000원584,000원585,000원809
stock-5m2026-10-06 12:20:002026-10-06 12:30:19기아5m2026-10-06 12:20:00raw112,500원112,500원112,400원112,400원3,075
stock-5m2026-10-06 12:20:002026-10-06 12:30:19KB금융5m2026-10-06 12:20:00raw167,100원167,400원167,000원167,200원5,107
stock-5m2026-10-06 12:20:002026-10-06 12:35:18LG5m2026-10-06 12:20:00raw115,100원115,300원114,900원115,200원1,537
stock-5m2026-10-06 12:20:002026-10-06 12:35:18LG화학5m2026-10-06 12:20:00raw273,000원275,000원273,000원275,000원2,352
stock-5m2026-10-06 12:20:002026-10-06 12:30:19삼성바이오로직스5m2026-10-06 12:20:00raw1,307,000원1,308,000원1,307,000원1,307,000원1,160
stock-5m2026-10-06 12:20:002026-10-06 12:30:19LG에너지솔루션5m2026-10-06 12:20:00raw387,000원387,500원386,500원387,500원4,722
stock-5m2026-10-06 12:20:002026-10-06 12:30:19삼성물산5m2026-10-06 12:20:00raw341,500원343,000원341,500원342,500원3,039
stock-5m2026-10-06 12:20:002026-10-06 12:30:19한국전력공사5m2026-10-06 12:20:00raw30,250원30,300원30,250원30,250원6,223
stock-5m2026-10-06 12:20:002026-10-06 12:30:19현대모비스5m2026-10-06 12:20:00raw379,500원380,000원379,500원379,500원798
stock-5m2026-10-06 12:20:002026-10-06 12:30:19신한지주5m2026-10-06 12:20:00raw103,500원103,600원103,500원103,600원1,833
stock-5m2026-10-06 12:20:002026-10-06 12:30:19SK이노베이션5m2026-10-06 12:20:00raw153,300원153,700원153,200원153,600원5,287
stock-5m2026-10-06 12:20:002026-10-06 12:30:19LG전자5m2026-10-06 12:20:00raw231,500원232,000원231,000원231,500원8,726
stock-5m2026-10-06 12:20:002026-10-06 12:30:19삼성SDI5m2026-10-06 12:20:00raw567,000원569,000원566,000원569,000원4,443
stock-5m2026-10-06 12:20:002026-10-06 12:30:19카카오5m2026-10-06 12:20:00raw33,500원33,500원33,450원33,500원4,654
stock-5m2026-10-06 12:20:002026-10-06 12:30:19NAVER5m2026-10-06 12:20:00raw192,300원192,300원192,200원192,200원885
stock-5m2026-10-06 12:15:002026-10-06 12:25:22삼성물산5m2026-10-06 12:15:00raw342,500원343,000원341,500원341,500원1,583
stock-5m2026-10-06 12:15:002026-10-06 12:25:21삼성전자5m2026-10-06 12:15:00raw271,250원272,000원271,000원271,500원118,805
stock-5m2026-10-06 12:15:002026-10-06 12:25:21SK하이닉스5m2026-10-06 12:15:00raw1,788,000원1,790,000원1,786,000원1,787,000원14,394
stock-5m2026-10-06 12:15:002026-10-06 12:25:21현대자동차5m2026-10-06 12:15:00raw348,500원349,000원348,500원348,750원720
stock-5m2026-10-06 12:15:002026-10-06 12:25:21LG전자5m2026-10-06 12:15:00raw232,000원232,000원231,500원232,000원4,613
stock-5m2026-10-06 12:15:002026-10-06 12:25:21카카오5m2026-10-06 12:15:00raw33,550원33,550원33,400원33,500원49,675
stock-5m2026-10-06 12:15:002026-10-06 12:25:21삼성SDI5m2026-10-06 12:15:00raw569,000원569,000원567,000원568,000원2,638
stock-5m2026-10-06 12:15:002026-10-06 12:25:21LG화학5m2026-10-06 12:15:00raw274,000원274,500원273,000원273,500원1,189
stock-5m2026-10-06 12:15:002026-10-06 12:25:21셀트리온5m2026-10-06 12:15:00raw182,600원183,000원182,100원182,500원7,189
stock-5m2026-10-06 12:15:002026-10-06 12:25:22POSCO홀딩스5m2026-10-06 12:15:00raw315,000원315,500원314,500원314,500원746
stock-5m2026-10-06 12:15:002026-10-06 12:25:22KB금융5m2026-10-06 12:15:00raw167,300원167,400원167,000원167,200원5,679
stock-5m2026-10-06 12:15:002026-10-06 12:25:22신한지주5m2026-10-06 12:15:00raw103,500원103,600원103,500원103,600원2,770
stock-5m2026-10-06 12:15:002026-10-06 12:25:22삼성바이오로직스5m2026-10-06 12:15:00raw1,310,000원1,311,000원1,307,000원1,308,000원2,777
stock-5m2026-10-06 12:15:002026-10-06 12:25:22LG에너지솔루션5m2026-10-06 12:15:00raw387,500원388,000원386,500원386,500원3,180
stock-5m2026-10-06 12:15:002026-10-06 12:25:22현대모비스5m2026-10-06 12:15:00raw380,000원380,000원379,500원379,500원550
stock-5m2026-10-06 12:15:002026-10-06 12:25:22SK이노베이션5m2026-10-06 12:15:00raw153,600원153,700원153,300원153,300원3,507
stock-5m2026-10-06 12:15:002026-10-06 12:25:22SK5m2026-10-06 12:15:00raw585,000원586,000원585,000원585,000원571
stock-5m2026-10-06 12:15:002026-10-06 12:25:22LG5m2026-10-06 12:15:00raw115,200원115,200원114,900원115,200원1,271
stock-5m2026-10-06 12:15:002026-10-06 12:25:22한국전력공사5m2026-10-06 12:15:00raw30,300원30,300원30,250원30,300원5,967
stock-5m2026-10-06 12:15:002026-10-06 12:25:22케이티5m2026-10-06 12:15:00raw51,600원51,600원51,500원51,500원1,177
122,217건 중 46,851–46,900← 이전938 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬