Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-06 12:35:002026-10-06 12:45:17LG화학5m2026-10-06 12:35:00raw274,500원275,000원274,000원274,500원2,875
stock-5m2026-10-06 12:35:002026-10-06 12:45:18삼성바이오로직스5m2026-10-06 12:35:00raw1,306,000원1,307,000원1,306,000원1,307,000원463
stock-5m2026-10-06 12:35:002026-10-06 12:45:18신한지주5m2026-10-06 12:35:00raw103,300원103,400원103,300원103,300원2,522
stock-5m2026-10-06 12:35:002026-10-06 12:45:18한국전력공사5m2026-10-06 12:35:00raw30,250원30,300원30,200원30,250원9,294
stock-5m2026-10-06 12:35:002026-10-06 12:45:18SK텔레콤5m2026-10-06 12:35:00raw88,000원88,000원87,700원87,800원2,833
stock-5m2026-10-06 12:35:002026-10-06 12:45:18케이티5m2026-10-06 12:35:00raw51,550원51,600원51,500원51,500원135
stock-5m2026-10-06 12:35:002026-10-06 12:45:17POSCO홀딩스5m2026-10-06 12:35:00raw315,000원315,500원315,000원315,500원627
stock-5m2026-10-06 12:35:002026-10-06 12:45:18LG5m2026-10-06 12:35:00raw115,000원115,100원114,800원115,000원1,228
stock-5m2026-10-06 12:35:002026-10-06 12:45:17기아5m2026-10-06 12:35:00raw112,500원112,500원112,400원112,400원2,773
stock-5m2026-10-06 12:35:002026-10-06 12:45:18SK5m2026-10-06 12:35:00raw585,000원586,000원584,000원585,000원303
stock-5m2026-10-06 12:35:002026-10-06 12:45:18삼성물산5m2026-10-06 12:35:00raw342,000원342,000원341,500원341,500원822
stock-5m2026-10-06 12:30:002026-10-06 12:40:17삼성SDI5m2026-10-06 12:30:00raw569,000원570,000원569,000원570,000원3,345
stock-5m2026-10-06 12:30:002026-10-06 12:40:17SK하이닉스5m2026-10-06 12:30:00raw1,786,500원1,790,000원1,785,000원1,790,000원20,786
stock-5m2026-10-06 12:30:002026-10-06 12:40:17삼성전자5m2026-10-06 12:30:00raw271,250원272,000원271,000원271,750원53,110
stock-5m2026-10-06 12:30:002026-10-06 12:40:17기아5m2026-10-06 12:30:00raw112,600원112,600원112,500원112,500원1,856
stock-5m2026-10-06 12:30:002026-10-06 12:40:17KB금융5m2026-10-06 12:30:00raw167,100원167,200원166,800원167,000원6,450
stock-5m2026-10-06 12:30:002026-10-06 12:40:17신한지주5m2026-10-06 12:30:00raw103,400원103,400원103,300원103,300원3,778
stock-5m2026-10-06 12:30:002026-10-06 12:40:17삼성바이오로직스5m2026-10-06 12:30:00raw1,307,000원1,307,000원1,306,000원1,307,000원572
stock-5m2026-10-06 12:30:002026-10-06 12:40:17LG에너지솔루션5m2026-10-06 12:30:00raw388,500원388,500원388,000원388,500원5,033
stock-5m2026-10-06 12:30:002026-10-06 12:40:17현대모비스5m2026-10-06 12:30:00raw379,500원380,000원379,500원380,000원869
stock-5m2026-10-06 12:30:002026-10-06 12:40:17삼성물산5m2026-10-06 12:30:00raw342,000원342,500원341,500원341,500원1,172
stock-5m2026-10-06 12:30:002026-10-06 12:40:17SK5m2026-10-06 12:30:00raw585,000원586,000원584,000원585,000원1,637
stock-5m2026-10-06 12:30:002026-10-06 12:40:17LG5m2026-10-06 12:30:00raw115,200원115,300원115,000원115,000원1,333
stock-5m2026-10-06 12:30:002026-10-06 12:40:17한국전력공사5m2026-10-06 12:30:00raw30,300원30,300원30,250원30,300원5,570
stock-5m2026-10-06 12:30:002026-10-06 12:45:18SK이노베이션5m2026-10-06 12:30:00raw153,300원153,600원153,100원153,300원3,540
stock-5m2026-10-06 12:30:002026-10-06 12:45:18케이티5m2026-10-06 12:30:00raw51,600원51,600원51,500원51,600원142
stock-5m2026-10-06 12:30:002026-10-06 12:45:18SK텔레콤5m2026-10-06 12:30:00raw87,900원88,000원87,900원87,900원663
stock-5m2026-10-06 12:30:002026-10-06 12:40:17현대자동차5m2026-10-06 12:30:00raw348,500원348,750원348,500원348,750원967
stock-5m2026-10-06 12:30:002026-10-06 12:40:17LG전자5m2026-10-06 12:30:00raw231,500원232,000원231,000원231,500원9,324
stock-5m2026-10-06 12:30:002026-10-06 12:40:17NAVER5m2026-10-06 12:30:00raw192,200원192,300원192,200원192,200원1,629
stock-5m2026-10-06 12:30:002026-10-06 12:40:17카카오5m2026-10-06 12:30:00raw33,500원33,550원33,450원33,500원11,497
stock-5m2026-10-06 12:30:002026-10-06 12:40:17LG화학5m2026-10-06 12:30:00raw274,500원275,000원274,000원274,500원2,520
stock-5m2026-10-06 12:30:002026-10-06 12:40:17셀트리온5m2026-10-06 12:30:00raw182,500원182,500원182,200원182,300원1,143
stock-5m2026-10-06 12:30:002026-10-06 12:40:17POSCO홀딩스5m2026-10-06 12:30:00raw315,000원316,000원315,000원315,500원1,736
stock-5m2026-10-06 12:25:002026-10-06 12:35:18기아5m2026-10-06 12:25:00raw112,500원112,600원112,400원112,500원3,805
stock-5m2026-10-06 12:25:002026-10-06 12:35:18LG5m2026-10-06 12:25:00raw115,200원115,400원115,000원115,200원1,663
stock-5m2026-10-06 12:25:002026-10-06 12:35:18한국전력공사5m2026-10-06 12:25:00raw30,300원30,300원30,250원30,250원4,108
stock-5m2026-10-06 12:25:002026-10-06 12:35:18셀트리온5m2026-10-06 12:25:00raw182,400원182,500원182,300원182,400원995
stock-5m2026-10-06 12:25:002026-10-06 12:35:18LG화학5m2026-10-06 12:25:00raw275,000원275,000원274,000원274,500원1,591
stock-5m2026-10-06 12:25:002026-10-06 12:35:18KB금융5m2026-10-06 12:25:00raw167,200원167,300원167,000원167,200원5,154
stock-5m2026-10-06 12:25:002026-10-06 12:35:18삼성SDI5m2026-10-06 12:25:00raw569,000원570,000원568,000원570,000원3,148
stock-5m2026-10-06 12:25:002026-10-06 12:35:18카카오5m2026-10-06 12:25:00raw33,500원33,500원33,450원33,500원1,989
stock-5m2026-10-06 12:25:002026-10-06 12:40:17현대모비스5m2026-10-06 12:25:00raw379,500원380,000원379,500원379,750원654
stock-5m2026-10-06 12:25:002026-10-06 12:35:18LG전자5m2026-10-06 12:25:00raw231,500원232,000원231,500원231,500원4,089
stock-5m2026-10-06 12:25:002026-10-06 12:35:18현대자동차5m2026-10-06 12:25:00raw348,500원348,750원348,500원348,500원1,145
stock-5m2026-10-06 12:25:002026-10-06 12:35:18SK하이닉스5m2026-10-06 12:25:00raw1,788,000원1,789,000원1,786,000원1,786,500원13,239
stock-5m2026-10-06 12:25:002026-10-06 12:35:18삼성전자5m2026-10-06 12:25:00raw272,000원272,000원271,000원271,250원110,348
stock-5m2026-10-06 12:25:002026-10-06 12:35:18POSCO홀딩스5m2026-10-06 12:25:00raw315,000원315,500원315,000원315,000원720
stock-5m2026-10-06 12:25:002026-10-06 12:35:18케이티5m2026-10-06 12:25:00raw51,500원51,600원51,500원51,500원238
stock-5m2026-10-06 12:25:002026-10-06 12:35:18SK텔레콤5m2026-10-06 12:25:00raw87,800원88,000원87,800원87,900원5,595
122,217건 중 46,801–46,850← 이전937 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬