Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-06 12:45:002026-10-06 12:55:17삼성물산5m2026-10-06 12:45:00raw341,500원342,000원341,500원342,000원1,421
stock-5m2026-10-06 12:45:002026-10-06 12:55:17POSCO홀딩스5m2026-10-06 12:45:00raw315,000원315,500원315,000원315,000원677
stock-5m2026-10-06 12:45:002026-10-06 12:55:17셀트리온5m2026-10-06 12:45:00raw181,800원181,900원181,600원181,600원2,540
stock-5m2026-10-06 12:45:002026-10-06 12:55:17LG화학5m2026-10-06 12:45:00raw274,000원275,000원274,000원275,000원2,104
stock-5m2026-10-06 12:45:002026-10-06 12:55:17삼성SDI5m2026-10-06 12:45:00raw570,000원571,000원570,000원571,000원4,262
stock-5m2026-10-06 12:45:002026-10-06 12:55:17카카오5m2026-10-06 12:45:00raw33,500원33,500원33,450원33,500원10,583
stock-5m2026-10-06 12:45:002026-10-06 12:55:17NAVER5m2026-10-06 12:45:00raw192,100원192,200원192,100원192,100원2,823
stock-5m2026-10-06 12:45:002026-10-06 12:55:17LG전자5m2026-10-06 12:45:00raw231,500원231,500원231,000원231,000원2,085
stock-5m2026-10-06 12:45:002026-10-06 12:55:17SK5m2026-10-06 12:45:00raw585,000원585,000원584,000원585,000원314
stock-5m2026-10-06 12:45:002026-10-06 12:55:17LG5m2026-10-06 12:45:00raw114,900원115,100원114,500원114,600원1,546
stock-5m2026-10-06 12:45:002026-10-06 12:55:17한국전력공사5m2026-10-06 12:45:00raw30,250원30,300원30,200원30,200원7,755
stock-5m2026-10-06 12:45:002026-10-06 12:55:17현대자동차5m2026-10-06 12:45:00raw348,750원348,750원348,500원348,750원1,041
stock-5m2026-10-06 12:45:002026-10-06 12:55:17케이티5m2026-10-06 12:45:00raw51,600원51,600원51,550원51,550원1,153
stock-5m2026-10-06 12:45:002026-10-06 12:55:17SK텔레콤5m2026-10-06 12:45:00raw87,800원88,000원87,700원87,800원2,754
stock-5m2026-10-06 12:45:002026-10-06 12:55:17삼성전자5m2026-10-06 12:45:00raw271,500원272,000원271,000원271,500원117,827
stock-5m2026-10-06 12:40:002026-10-06 12:50:18LG화학5m2026-10-06 12:40:00raw274,500원275,000원274,000원274,000원1,685
stock-5m2026-10-06 12:40:002026-10-06 12:50:18카카오5m2026-10-06 12:40:00raw33,500원33,500원33,450원33,500원1,083
stock-5m2026-10-06 12:40:002026-10-06 12:55:17현대모비스5m2026-10-06 12:40:00raw379,000원379,500원379,000원379,500원426
stock-5m2026-10-06 12:40:002026-10-06 12:55:17삼성SDI5m2026-10-06 12:40:00raw571,000원571,000원570,000원571,000원3,654
stock-5m2026-10-06 12:40:002026-10-06 12:50:18삼성전자5m2026-10-06 12:40:00raw272,000원272,000원271,000원271,500원107,231
stock-5m2026-10-06 12:40:002026-10-06 12:50:18SK텔레콤5m2026-10-06 12:40:00raw87,900원87,900원87,700원87,800원2,763
stock-5m2026-10-06 12:40:002026-10-06 12:50:18케이티5m2026-10-06 12:40:00raw51,600원51,600원51,500원51,600원308
stock-5m2026-10-06 12:40:002026-10-06 12:50:18한국전력공사5m2026-10-06 12:40:00raw30,300원30,300원30,200원30,250원8,106
stock-5m2026-10-06 12:40:002026-10-06 12:50:18LG5m2026-10-06 12:40:00raw115,000원115,400원114,500원114,800원2,065
stock-5m2026-10-06 12:40:002026-10-06 12:50:18SK5m2026-10-06 12:40:00raw585,000원585,000원584,000원585,000원425
stock-5m2026-10-06 12:40:002026-10-06 12:50:18삼성물산5m2026-10-06 12:40:00raw341,500원342,000원341,500원341,500원2,043
stock-5m2026-10-06 12:40:002026-10-06 12:50:18SK이노베이션5m2026-10-06 12:40:00raw153,500원154,000원153,400원153,800원4,519
stock-5m2026-10-06 12:40:002026-10-06 12:50:18LG에너지솔루션5m2026-10-06 12:40:00raw389,000원389,000원388,500원388,500원2,427
stock-5m2026-10-06 12:40:002026-10-06 12:50:18삼성바이오로직스5m2026-10-06 12:40:00raw1,307,000원1,307,000원1,305,000원1,306,000원744
stock-5m2026-10-06 12:40:002026-10-06 12:50:18신한지주5m2026-10-06 12:40:00raw103,400원103,400원103,300원103,400원2,986
stock-5m2026-10-06 12:40:002026-10-06 12:50:18SK하이닉스5m2026-10-06 12:40:00raw1,790,000원1,790,000원1,787,000원1,787,000원15,975
stock-5m2026-10-06 12:40:002026-10-06 12:50:18현대자동차5m2026-10-06 12:40:00raw348,750원349,000원348,500원348,500원2,092
stock-5m2026-10-06 12:40:002026-10-06 12:50:18LG전자5m2026-10-06 12:40:00raw231,500원232,000원231,000원231,000원11,921
stock-5m2026-10-06 12:40:002026-10-06 12:50:18NAVER5m2026-10-06 12:40:00raw192,450원192,450원192,100원192,100원5,843
stock-5m2026-10-06 12:40:002026-10-06 12:50:18KB금융5m2026-10-06 12:40:00raw166,900원166,900원166,800원166,900원1,852
stock-5m2026-10-06 12:40:002026-10-06 12:50:18기아5m2026-10-06 12:40:00raw112,400원112,500원112,400원112,500원2,822
stock-5m2026-10-06 12:40:002026-10-06 12:50:18POSCO홀딩스5m2026-10-06 12:40:00raw315,250원315,500원315,000원315,000원430
stock-5m2026-10-06 12:40:002026-10-06 12:50:18셀트리온5m2026-10-06 12:40:00raw182,200원182,200원181,800원181,800원4,780
stock-5m2026-10-06 12:35:002026-10-06 12:45:18SK이노베이션5m2026-10-06 12:35:00raw153,200원153,800원153,100원153,500원4,915
stock-5m2026-10-06 12:35:002026-10-06 12:45:18현대모비스5m2026-10-06 12:35:00raw379,500원380,000원379,000원379,000원1,597
stock-5m2026-10-06 12:35:002026-10-06 12:45:18LG에너지솔루션5m2026-10-06 12:35:00raw388,500원389,000원388,000원389,000원5,775
stock-5m2026-10-06 12:35:002026-10-06 12:45:17삼성SDI5m2026-10-06 12:35:00raw570,000원571,000원569,000원571,000원11,595
stock-5m2026-10-06 12:35:002026-10-06 12:45:17카카오5m2026-10-06 12:35:00raw33,500원33,550원33,450원33,475원5,585
stock-5m2026-10-06 12:35:002026-10-06 12:45:17NAVER5m2026-10-06 12:35:00raw192,200원192,500원192,200원192,450원3,236
stock-5m2026-10-06 12:35:002026-10-06 12:45:17LG전자5m2026-10-06 12:35:00raw231,500원231,500원231,000원231,500원5,370
stock-5m2026-10-06 12:35:002026-10-06 12:45:17KB금융5m2026-10-06 12:35:00raw166,900원167,100원166,800원166,800원5,190
stock-5m2026-10-06 12:35:002026-10-06 12:45:17현대자동차5m2026-10-06 12:35:00raw348,750원349,000원348,250원348,500원3,756
stock-5m2026-10-06 12:35:002026-10-06 12:45:17SK하이닉스5m2026-10-06 12:35:00raw1,789,000원1,790,000원1,788,000원1,789,000원14,494
stock-5m2026-10-06 12:35:002026-10-06 12:45:17삼성전자5m2026-10-06 12:35:00raw272,000원272,000원271,500원272,000원36,950
stock-5m2026-10-06 12:35:002026-10-06 12:45:17셀트리온5m2026-10-06 12:35:00raw182,200원182,300원182,100원182,100원3,335
122,217건 중 46,751–46,800← 이전936 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬