Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-19 11:50:002026-08-19 12:00:17카카오5m2026-08-19 11:50:00raw36,975원36,975원36,900원36,900원6,077
stock-5m2026-08-19 11:50:002026-08-19 12:00:17NAVER5m2026-08-19 11:50:00raw206,500원207,000원205,500원206,000원4,334
stock-5m2026-08-19 11:50:002026-08-19 12:00:17LG전자5m2026-08-19 11:50:00raw203,000원203,000원201,000원201,500원9,559
stock-5m2026-08-19 11:45:002026-08-19 11:55:18삼성바이오로직스5m2026-08-19 11:45:00raw1,530,000원1,533,000원1,530,000원1,533,000원211
stock-5m2026-08-19 11:45:002026-08-19 11:55:18SK텔레콤5m2026-08-19 11:45:00raw97,200원97,500원97,200원97,300원5,988
stock-5m2026-08-19 11:45:002026-08-19 11:55:18케이티5m2026-08-19 11:45:00raw52,200원52,500원52,100원52,200원17,306
stock-5m2026-08-19 11:45:002026-08-19 11:55:18한국전력공사5m2026-08-19 11:45:00raw30,950원30,950원30,850원30,900원33,144
stock-5m2026-08-19 11:45:002026-08-19 11:55:18LG5m2026-08-19 11:45:00raw110,800원111,200원110,800원111,100원4,146
stock-5m2026-08-19 11:45:002026-08-19 11:55:18SK5m2026-08-19 11:45:00raw549,000원550,000원543,000원549,000원2,107
stock-5m2026-08-19 11:45:002026-08-19 11:55:18삼성물산5m2026-08-19 11:45:00raw344,500원346,000원344,000원345,000원2,440
stock-5m2026-08-19 11:45:002026-08-19 11:55:18SK이노베이션5m2026-08-19 11:45:00raw130,600원130,800원130,300원130,600원2,204
stock-5m2026-08-19 11:45:002026-08-19 11:55:18현대모비스5m2026-08-19 11:45:00raw502,000원502,000원501,000원501,000원698
stock-5m2026-08-19 11:45:002026-08-19 11:55:18LG에너지솔루션5m2026-08-19 11:45:00raw351,500원352,500원351,500원352,500원928
stock-5m2026-08-19 11:45:002026-08-19 11:55:18신한지주5m2026-08-19 11:45:00raw104,200원104,400원104,000원104,200원5,486
stock-5m2026-08-19 11:45:002026-08-19 11:55:18KB금융5m2026-08-19 11:45:00raw163,500원163,900원162,800원163,000원12,499
stock-5m2026-08-19 11:45:002026-08-19 11:55:18기아5m2026-08-19 11:45:00raw132,300원132,700원132,200원132,400원6,257
stock-5m2026-08-19 11:45:002026-08-19 11:55:18POSCO홀딩스5m2026-08-19 11:45:00raw316,000원317,000원315,500원316,500원1,297
stock-5m2026-08-19 11:45:002026-08-19 11:55:18셀트리온5m2026-08-19 11:45:00raw194,200원194,400원194,100원194,200원2,789
stock-5m2026-08-19 11:45:002026-08-19 11:55:18LG화학5m2026-08-19 11:45:00raw263,500원265,000원263,000원264,500원791
stock-5m2026-08-19 11:45:002026-08-19 11:55:18삼성SDI5m2026-08-19 11:45:00raw487,500원490,000원487,500원489,500원2,275
stock-5m2026-08-19 11:45:002026-08-19 11:55:18카카오5m2026-08-19 11:45:00raw36,950원37,000원36,950원36,950원4,197
stock-5m2026-08-19 11:45:002026-08-19 11:55:18NAVER5m2026-08-19 11:45:00raw206,500원207,000원206,000원207,000원3,771
stock-5m2026-08-19 11:45:002026-08-19 11:55:18LG전자5m2026-08-19 11:45:00raw202,500원203,500원202,000원203,000원7,447
stock-5m2026-08-19 11:45:002026-08-19 11:55:18현대자동차5m2026-08-19 11:45:00raw413,000원415,000원413,000원413,500원4,015
stock-5m2026-08-19 11:45:002026-08-19 11:55:18SK하이닉스5m2026-08-19 11:45:00raw1,522,000원1,530,000원1,521,000원1,527,000원21,727
stock-5m2026-08-19 11:45:002026-08-19 11:55:18삼성전자5m2026-08-19 11:45:00raw249,000원250,000원249,000원250,000원246,529
stock-5m2026-08-19 11:40:002026-08-19 11:50:18SK이노베이션5m2026-08-19 11:40:00raw130,900원131,000원130,400원130,600원2,636
stock-5m2026-08-19 11:40:002026-08-19 11:50:18SK텔레콤5m2026-08-19 11:40:00raw97,800원97,800원97,200원97,200원9,935
stock-5m2026-08-19 11:40:002026-08-19 11:50:18케이티5m2026-08-19 11:40:00raw52,200원52,300원52,200원52,200원2,547
stock-5m2026-08-19 11:40:002026-08-19 11:50:18한국전력공사5m2026-08-19 11:40:00raw30,950원31,000원30,900원30,900원19,869
stock-5m2026-08-19 11:40:002026-08-19 11:50:18LG5m2026-08-19 11:40:00raw110,900원111,000원110,800원110,900원837
stock-5m2026-08-19 11:40:002026-08-19 11:50:18SK5m2026-08-19 11:40:00raw549,000원549,000원546,000원548,000원483
stock-5m2026-08-19 11:40:002026-08-19 11:50:18삼성물산5m2026-08-19 11:40:00raw345,000원345,500원343,500원345,000원1,759
stock-5m2026-08-19 11:40:002026-08-19 11:50:18현대모비스5m2026-08-19 11:40:00raw501,000원502,000원501,000원502,000원342
stock-5m2026-08-19 11:40:002026-08-19 11:50:18LG에너지솔루션5m2026-08-19 11:40:00raw352,500원353,000원351,500원351,500원1,101
stock-5m2026-08-19 11:40:002026-08-19 11:50:18삼성바이오로직스5m2026-08-19 11:40:00raw1,533,000원1,533,000원1,528,000원1,530,000원153
stock-5m2026-08-19 11:40:002026-08-19 11:50:18신한지주5m2026-08-19 11:40:00raw104,300원104,400원104,100원104,300원6,016
stock-5m2026-08-19 11:40:002026-08-19 11:50:18KB금융5m2026-08-19 11:40:00raw163,900원163,900원163,500원163,600원5,905
stock-5m2026-08-19 11:40:002026-08-19 11:50:17기아5m2026-08-19 11:40:00raw132,100원132,400원132,000원132,400원4,836
stock-5m2026-08-19 11:40:002026-08-19 11:50:17POSCO홀딩스5m2026-08-19 11:40:00raw316,500원316,500원315,000원316,000원616
stock-5m2026-08-19 11:40:002026-08-19 11:50:17셀트리온5m2026-08-19 11:40:00raw194,400원195,000원194,200원194,300원3,502
stock-5m2026-08-19 11:40:002026-08-19 11:50:17LG화학5m2026-08-19 11:40:00raw264,750원265,500원263,500원263,500원1,229
stock-5m2026-08-19 11:40:002026-08-19 11:50:17삼성SDI5m2026-08-19 11:40:00raw489,500원490,000원487,500원487,500원2,399
stock-5m2026-08-19 11:40:002026-08-19 11:50:17카카오5m2026-08-19 11:40:00raw36,950원37,000원36,950원36,950원6,614
stock-5m2026-08-19 11:40:002026-08-19 11:50:17NAVER5m2026-08-19 11:40:00raw206,500원207,000원206,000원206,000원4,417
stock-5m2026-08-19 11:40:002026-08-19 11:50:17LG전자5m2026-08-19 11:40:00raw202,500원203,000원202,000원202,000원5,590
stock-5m2026-08-19 11:40:002026-08-19 11:50:17현대자동차5m2026-08-19 11:40:00raw413,500원414,000원413,000원413,000원1,535
stock-5m2026-08-19 11:40:002026-08-19 11:50:17SK하이닉스5m2026-08-19 11:40:00raw1,522,000원1,524,000원1,520,000원1,522,000원25,318
stock-5m2026-08-19 11:40:002026-08-19 11:50:17삼성전자5m2026-08-19 11:40:00raw249,500원249,750원249,000원249,500원136,527
stock-5m2026-08-19 11:35:002026-08-19 11:45:17삼성바이오로직스5m2026-08-19 11:35:00raw1,529,000원1,534,000원1,528,000원1,533,000원399
62,960건 중 46,701–46,750← 이전935 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬