Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-06 12:55:002026-10-06 13:05:22LG화학5m2026-10-06 12:55:00raw274,500원275,000원274,000원274,500원1,752
stock-5m2026-10-06 12:55:002026-10-06 13:05:22셀트리온5m2026-10-06 12:55:00raw181,500원181,500원181,200원181,300원2,027
stock-5m2026-10-06 12:55:002026-10-06 13:10:20카카오5m2026-10-06 12:55:00raw33,350원33,400원33,300원33,400원10,087
stock-5m2026-10-06 12:55:002026-10-06 13:05:22현대모비스5m2026-10-06 12:55:00raw379,000원379,000원378,000원378,500원2,927
stock-5m2026-10-06 12:55:002026-10-06 13:05:22LG에너지솔루션5m2026-10-06 12:55:00raw389,000원389,000원387,500원388,500원4,024
stock-5m2026-10-06 12:55:002026-10-06 13:05:22삼성바이오로직스5m2026-10-06 12:55:00raw1,303,000원1,304,000원1,301,000원1,302,000원1,014
stock-5m2026-10-06 12:55:002026-10-06 13:05:22KB금융5m2026-10-06 12:55:00raw166,600원166,900원166,600원166,700원5,559
stock-5m2026-10-06 12:55:002026-10-06 13:05:22신한지주5m2026-10-06 12:55:00raw103,200원103,300원103,200원103,200원1,753
stock-5m2026-10-06 12:55:002026-10-06 13:05:22삼성전자5m2026-10-06 12:55:00raw271,500원271,500원270,500원270,750원159,511
stock-5m2026-10-06 12:55:002026-10-06 13:05:22SK하이닉스5m2026-10-06 12:55:00raw1,785,000원1,787,000원1,782,000원1,784,000원31,553
stock-5m2026-10-06 12:55:002026-10-06 13:05:22현대자동차5m2026-10-06 12:55:00raw348,250원348,500원347,000원347,500원10,959
stock-5m2026-10-06 12:55:002026-10-06 13:05:22LG전자5m2026-10-06 12:55:00raw230,500원231,000원230,500원230,500원8,203
stock-5m2026-10-06 12:55:002026-10-06 13:05:22NAVER5m2026-10-06 12:55:00raw191,900원191,900원191,400원191,500원7,802
stock-5m2026-10-06 12:55:002026-10-06 13:05:22삼성SDI5m2026-10-06 12:55:00raw570,000원570,000원567,000원569,000원3,936
stock-5m2026-10-06 12:55:002026-10-06 13:05:22SK텔레콤5m2026-10-06 12:55:00raw87,700원87,800원87,700원87,700원2,402
stock-5m2026-10-06 12:55:002026-10-06 13:05:22케이티5m2026-10-06 12:55:00raw51,500원51,600원51,500원51,600원6,124
stock-5m2026-10-06 12:55:002026-10-06 13:05:22한국전력공사5m2026-10-06 12:55:00raw30,225원30,250원30,200원30,250원11,266
stock-5m2026-10-06 12:55:002026-10-06 13:05:22LG5m2026-10-06 12:55:00raw114,600원115,100원114,400원114,400원1,589
stock-5m2026-10-06 12:55:002026-10-06 13:10:20기아5m2026-10-06 12:55:00raw112,300원112,300원112,200원112,200원5,235
stock-5m2026-10-06 12:50:002026-10-06 13:00:28SK이노베이션5m2026-10-06 12:50:00raw153,800원154,200원153,600원154,000원4,914
stock-5m2026-10-06 12:50:002026-10-06 13:00:27현대모비스5m2026-10-06 12:50:00raw379,000원379,500원378,500원379,000원2,619
stock-5m2026-10-06 12:50:002026-10-06 13:00:27삼성전자5m2026-10-06 12:50:00raw271,500원272,000원271,000원271,500원152,981
stock-5m2026-10-06 12:50:002026-10-06 13:00:27SK하이닉스5m2026-10-06 12:50:00raw1,788,000원1,790,000원1,785,000원1,786,000원20,042
stock-5m2026-10-06 12:50:002026-10-06 13:00:27현대자동차5m2026-10-06 12:50:00raw348,500원348,750원348,000원348,000원2,572
stock-5m2026-10-06 12:50:002026-10-06 13:00:27LG전자5m2026-10-06 12:50:00raw231,500원231,500원230,500원231,000원7,715
stock-5m2026-10-06 12:50:002026-10-06 13:00:27NAVER5m2026-10-06 12:50:00raw192,100원192,200원191,800원191,900원13,299
stock-5m2026-10-06 12:50:002026-10-06 13:00:27카카오5m2026-10-06 12:50:00raw33,450원33,500원33,300원33,350원41,005
stock-5m2026-10-06 12:50:002026-10-06 13:00:27삼성SDI5m2026-10-06 12:50:00raw570,000원571,000원569,000원569,000원3,458
stock-5m2026-10-06 12:50:002026-10-06 13:00:28SK텔레콤5m2026-10-06 12:50:00raw87,900원88,000원87,700원87,700원2,981
stock-5m2026-10-06 12:50:002026-10-06 13:00:27LG화학5m2026-10-06 12:50:00raw274,500원275,000원274,000원274,500원1,700
stock-5m2026-10-06 12:50:002026-10-06 13:00:27셀트리온5m2026-10-06 12:50:00raw181,700원181,700원181,400원181,500원3,732
stock-5m2026-10-06 12:50:002026-10-06 13:00:27POSCO홀딩스5m2026-10-06 12:50:00raw315,000원315,500원315,000원315,000원933
stock-5m2026-10-06 12:50:002026-10-06 13:00:27기아5m2026-10-06 12:50:00raw112,300원112,400원112,200원112,300원6,142
stock-5m2026-10-06 12:50:002026-10-06 13:00:27KB금융5m2026-10-06 12:50:00raw166,600원166,800원166,500원166,600원3,668
stock-5m2026-10-06 12:50:002026-10-06 13:00:27신한지주5m2026-10-06 12:50:00raw103,200원103,400원103,100원103,200원7,561
stock-5m2026-10-06 12:50:002026-10-06 13:00:27삼성바이오로직스5m2026-10-06 12:50:00raw1,306,000원1,306,000원1,303,000원1,303,000원1,334
stock-5m2026-10-06 12:50:002026-10-06 13:00:27LG에너지솔루션5m2026-10-06 12:50:00raw388,750원389,000원388,500원388,500원2,595
stock-5m2026-10-06 12:50:002026-10-06 13:00:28케이티5m2026-10-06 12:50:00raw51,600원51,600원51,500원51,500원2,204
stock-5m2026-10-06 12:50:002026-10-06 13:00:28한국전력공사5m2026-10-06 12:50:00raw30,250원30,250원30,200원30,200원7,304
stock-5m2026-10-06 12:50:002026-10-06 13:00:28LG5m2026-10-06 12:50:00raw114,600원115,000원114,500원114,600원2,062
stock-5m2026-10-06 12:50:002026-10-06 13:00:28SK5m2026-10-06 12:50:00raw584,000원585,000원584,000원585,000원348
stock-5m2026-10-06 12:50:002026-10-06 13:00:28삼성물산5m2026-10-06 12:50:00raw342,000원343,500원341,500원343,000원5,868
stock-5m2026-10-06 12:45:002026-10-06 13:00:27SK이노베이션5m2026-10-06 12:45:00raw153,800원154,200원153,700원153,800원5,392
stock-5m2026-10-06 12:45:002026-10-06 12:55:17SK하이닉스5m2026-10-06 12:45:00raw1,788,000원1,789,000원1,786,000원1,788,000원16,379
stock-5m2026-10-06 12:45:002026-10-06 12:55:17기아5m2026-10-06 12:45:00raw112,500원112,500원112,300원112,300원6,237
stock-5m2026-10-06 12:45:002026-10-06 12:55:17KB금융5m2026-10-06 12:45:00raw166,900원166,900원166,500원166,700원11,416
stock-5m2026-10-06 12:45:002026-10-06 12:55:17신한지주5m2026-10-06 12:45:00raw103,300원103,400원103,100원103,200원11,070
stock-5m2026-10-06 12:45:002026-10-06 12:55:17삼성바이오로직스5m2026-10-06 12:45:00raw1,306,000원1,306,000원1,305,000원1,306,000원434
stock-5m2026-10-06 12:45:002026-10-06 12:55:17LG에너지솔루션5m2026-10-06 12:45:00raw388,500원389,000원388,000원388,750원3,097
stock-5m2026-10-06 12:45:002026-10-06 12:55:17현대모비스5m2026-10-06 12:45:00raw379,500원379,500원379,000원379,000원455
122,217건 중 46,701–46,750← 이전935 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬