Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-06 13:05:002026-10-06 13:15:17삼성바이오로직스5m2026-10-06 13:05:00raw1,300,500원1,301,000원1,300,000원1,301,000원825
stock-5m2026-10-06 13:05:002026-10-06 13:15:18SK텔레콤5m2026-10-06 13:05:00raw87,600원87,900원87,600원87,900원3,839
stock-5m2026-10-06 13:05:002026-10-06 13:15:18케이티5m2026-10-06 13:05:00raw51,600원51,600원51,500원51,600원15
stock-5m2026-10-06 13:05:002026-10-06 13:15:18한국전력공사5m2026-10-06 13:05:00raw30,250원30,250원30,200원30,200원5,454
stock-5m2026-10-06 13:05:002026-10-06 13:15:17LG5m2026-10-06 13:05:00raw114,800원115,000원114,300원114,700원1,671
stock-5m2026-10-06 13:05:002026-10-06 13:15:17SK5m2026-10-06 13:05:00raw584,000원587,000원584,000원585,500원1,943
stock-5m2026-10-06 13:05:002026-10-06 13:15:17삼성물산5m2026-10-06 13:05:00raw344,000원344,000원342,500원342,500원3,931
stock-5m2026-10-06 13:05:002026-10-06 13:15:17SK이노베이션5m2026-10-06 13:05:00raw154,400원154,600원154,300원154,500원5,181
stock-5m2026-10-06 13:05:002026-10-06 13:15:17현대모비스5m2026-10-06 13:05:00raw377,500원378,000원377,500원377,500원1,015
stock-5m2026-10-06 13:05:002026-10-06 13:15:17LG에너지솔루션5m2026-10-06 13:05:00raw388,500원390,000원388,500원389,500원10,280
stock-5m2026-10-06 13:05:002026-10-06 13:15:17신한지주5m2026-10-06 13:05:00raw103,400원103,600원103,400원103,400원4,469
stock-5m2026-10-06 13:05:002026-10-06 13:15:17KB금융5m2026-10-06 13:05:00raw167,000원167,300원166,800원166,900원7,185
stock-5m2026-10-06 13:05:002026-10-06 13:15:17기아5m2026-10-06 13:05:00raw112,300원112,400원112,300원112,300원1,552
stock-5m2026-10-06 13:05:002026-10-06 13:15:17POSCO홀딩스5m2026-10-06 13:05:00raw315,000원316,000원315,000원316,000원1,345
stock-5m2026-10-06 13:05:002026-10-06 13:15:17셀트리온5m2026-10-06 13:05:00raw181,400원181,800원181,400원181,700원1,977
stock-5m2026-10-06 13:05:002026-10-06 13:15:17LG화학5m2026-10-06 13:05:00raw274,500원275,500원274,250원274,500원4,951
stock-5m2026-10-06 13:05:002026-10-06 13:15:17삼성SDI5m2026-10-06 13:05:00raw568,000원570,000원567,000원570,000원4,476
stock-5m2026-10-06 13:05:002026-10-06 13:15:17카카오5m2026-10-06 13:05:00raw33,350원33,400원33,300원33,400원14,977
stock-5m2026-10-06 13:05:002026-10-06 13:15:17NAVER5m2026-10-06 13:05:00raw191,200원191,600원191,100원191,600원6,307
stock-5m2026-10-06 13:05:002026-10-06 13:15:17LG전자5m2026-10-06 13:05:00raw231,000원232,000원230,500원232,000원12,170
stock-5m2026-10-06 13:05:002026-10-06 13:15:17현대자동차5m2026-10-06 13:05:00raw347,250원347,250원347,000원347,250원1,258
stock-5m2026-10-06 13:05:002026-10-06 13:15:17SK하이닉스5m2026-10-06 13:05:00raw1,783,000원1,785,000원1,781,000원1,782,000원19,770
stock-5m2026-10-06 13:05:002026-10-06 13:15:17삼성전자5m2026-10-06 13:05:00raw271,500원272,000원271,000원271,250원104,638
stock-5m2026-10-06 13:00:002026-10-06 13:10:20케이티5m2026-10-06 13:00:00raw51,600원51,600원51,500원51,500원77
stock-5m2026-10-06 13:00:002026-10-06 13:10:20한국전력공사5m2026-10-06 13:00:00raw30,250원30,250원30,150원30,200원3,858
stock-5m2026-10-06 13:00:002026-10-06 13:10:20LG5m2026-10-06 13:00:00raw114,400원114,900원114,300원114,600원1,705
stock-5m2026-10-06 13:00:002026-10-06 13:10:20SK5m2026-10-06 13:00:00raw584,000원585,000원583,000원584,000원946
stock-5m2026-10-06 13:00:002026-10-06 13:10:20삼성물산5m2026-10-06 13:00:00raw342,000원344,500원342,000원343,500원2,041
stock-5m2026-10-06 13:00:002026-10-06 13:10:20현대모비스5m2026-10-06 13:00:00raw378,000원378,500원377,500원377,500원2,627
stock-5m2026-10-06 13:00:002026-10-06 13:10:20LG에너지솔루션5m2026-10-06 13:00:00raw388,000원389,000원386,500원388,500원5,721
stock-5m2026-10-06 13:00:002026-10-06 13:10:20SK텔레콤5m2026-10-06 13:00:00raw87,800원87,800원87,600원87,650원4,204
stock-5m2026-10-06 13:00:002026-10-06 13:15:17SK이노베이션5m2026-10-06 13:00:00raw153,900원154,500원153,800원154,400원6,517
stock-5m2026-10-06 13:00:002026-10-06 13:15:17NAVER5m2026-10-06 13:00:00raw191,500원191,500원191,100원191,200원8,362
stock-5m2026-10-06 13:00:002026-10-06 13:10:20삼성바이오로직스5m2026-10-06 13:00:00raw1,302,000원1,302,000원1,300,000원1,301,000원1,291
stock-5m2026-10-06 13:00:002026-10-06 13:10:20신한지주5m2026-10-06 13:00:00raw103,250원103,600원103,200원103,400원12,474
stock-5m2026-10-06 13:00:002026-10-06 13:10:20KB금융5m2026-10-06 13:00:00raw166,700원167,100원166,600원166,900원5,091
stock-5m2026-10-06 13:00:002026-10-06 13:10:20기아5m2026-10-06 13:00:00raw112,300원112,400원112,200원112,300원5,274
stock-5m2026-10-06 13:00:002026-10-06 13:10:20POSCO홀딩스5m2026-10-06 13:00:00raw314,500원315,500원314,000원315,000원5,033
stock-5m2026-10-06 13:00:002026-10-06 13:10:20셀트리온5m2026-10-06 13:00:00raw181,200원181,700원181,200원181,700원2,886
stock-5m2026-10-06 13:00:002026-10-06 13:10:20LG화학5m2026-10-06 13:00:00raw274,000원275,000원273,000원275,000원2,205
stock-5m2026-10-06 13:00:002026-10-06 13:10:20삼성SDI5m2026-10-06 13:00:00raw569,000원569,000원565,500원568,000원6,702
stock-5m2026-10-06 13:00:002026-10-06 13:10:20카카오5m2026-10-06 13:00:00raw33,350원33,400원33,300원33,300원10,021
stock-5m2026-10-06 13:00:002026-10-06 13:10:20LG전자5m2026-10-06 13:00:00raw230,500원231,500원230,250원231,000원22,636
stock-5m2026-10-06 13:00:002026-10-06 13:10:20현대자동차5m2026-10-06 13:00:00raw347,500원347,500원347,000원347,250원1,721
stock-5m2026-10-06 13:00:002026-10-06 13:10:20SK하이닉스5m2026-10-06 13:00:00raw1,783,500원1,785,000원1,781,000원1,783,000원27,070
stock-5m2026-10-06 13:00:002026-10-06 13:10:20삼성전자5m2026-10-06 13:00:00raw271,000원271,500원270,500원271,500원109,588
stock-5m2026-10-06 12:55:002026-10-06 13:05:22SK5m2026-10-06 12:55:00raw584,000원585,000원583,000원584,000원1,413
stock-5m2026-10-06 12:55:002026-10-06 13:05:22POSCO홀딩스5m2026-10-06 12:55:00raw315,500원315,500원314,500원314,500원1,599
stock-5m2026-10-06 12:55:002026-10-06 13:05:22삼성물산5m2026-10-06 12:55:00raw342,500원342,500원342,000원342,000원1,635
stock-5m2026-10-06 12:55:002026-10-06 13:05:22SK이노베이션5m2026-10-06 12:55:00raw154,000원154,100원153,700원153,900원3,694
122,217건 중 46,651–46,700← 이전934 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬