Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-06 13:20:002026-10-06 13:30:17NAVER5m2026-10-06 13:20:00raw191,500원191,500원191,400원191,400원1,452
stock-5m2026-10-06 13:20:002026-10-06 13:30:17LG전자5m2026-10-06 13:20:00raw232,000원232,000원231,500원232,000원4,359
stock-5m2026-10-06 13:20:002026-10-06 13:30:17현대자동차5m2026-10-06 13:20:00raw347,250원347,500원346,500원346,750원7,590
stock-5m2026-10-06 13:20:002026-10-06 13:30:17SK하이닉스5m2026-10-06 13:20:00raw1,782,000원1,783,000원1,781,000원1,781,000원15,591
stock-5m2026-10-06 13:15:002026-10-06 13:25:18현대모비스5m2026-10-06 13:15:00raw377,500원378,000원377,500원377,500원608
stock-5m2026-10-06 13:15:002026-10-06 13:25:18삼성전자5m2026-10-06 13:15:00raw271,250원271,500원271,000원271,000원82,890
stock-5m2026-10-06 13:15:002026-10-06 13:25:18SK하이닉스5m2026-10-06 13:15:00raw1,780,000원1,783,000원1,780,000원1,783,000원33,308
stock-5m2026-10-06 13:15:002026-10-06 13:25:18현대자동차5m2026-10-06 13:15:00raw347,250원347,500원347,000원347,250원2,439
stock-5m2026-10-06 13:15:002026-10-06 13:25:18LG전자5m2026-10-06 13:15:00raw232,000원232,000원231,500원231,500원4,966
stock-5m2026-10-06 13:15:002026-10-06 13:25:18카카오5m2026-10-06 13:15:00raw33,350원33,400원33,350원33,400원3,111
stock-5m2026-10-06 13:15:002026-10-06 13:25:18삼성SDI5m2026-10-06 13:15:00raw570,000원572,000원569,000원571,000원10,105
stock-5m2026-10-06 13:15:002026-10-06 13:25:18LG화학5m2026-10-06 13:15:00raw275,000원275,500원274,000원275,500원3,191
stock-5m2026-10-06 13:15:002026-10-06 13:25:18셀트리온5m2026-10-06 13:15:00raw181,700원181,800원181,400원181,500원2,046
stock-5m2026-10-06 13:15:002026-10-06 13:25:18POSCO홀딩스5m2026-10-06 13:15:00raw315,500원316,500원315,500원316,000원3,106
stock-5m2026-10-06 13:15:002026-10-06 13:25:18기아5m2026-10-06 13:15:00raw112,300원112,300원112,200원112,300원5,079
stock-5m2026-10-06 13:15:002026-10-06 13:25:18KB금융5m2026-10-06 13:15:00raw167,000원167,300원166,900원167,100원6,273
stock-5m2026-10-06 13:15:002026-10-06 13:25:18신한지주5m2026-10-06 13:15:00raw103,400원103,600원103,400원103,600원3,979
stock-5m2026-10-06 13:15:002026-10-06 13:25:18삼성바이오로직스5m2026-10-06 13:15:00raw1,301,000원1,301,000원1,300,000원1,301,000원444
stock-5m2026-10-06 13:15:002026-10-06 13:25:18LG에너지솔루션5m2026-10-06 13:15:00raw389,500원391,000원388,500원391,000원12,882
stock-5m2026-10-06 13:15:002026-10-06 13:25:18SK이노베이션5m2026-10-06 13:15:00raw154,300원154,900원154,300원154,800원11,532
stock-5m2026-10-06 13:15:002026-10-06 13:25:18SK5m2026-10-06 13:15:00raw583,000원584,000원582,000원584,000원769
stock-5m2026-10-06 13:15:002026-10-06 13:25:18LG5m2026-10-06 13:15:00raw114,900원115,000원114,600원114,900원1,881
stock-5m2026-10-06 13:15:002026-10-06 13:25:18한국전력공사5m2026-10-06 13:15:00raw30,150원30,200원30,150원30,150원6,096
stock-5m2026-10-06 13:15:002026-10-06 13:25:18케이티5m2026-10-06 13:15:00raw51,500원51,600원51,500원51,500원59
stock-5m2026-10-06 13:15:002026-10-06 13:25:18SK텔레콤5m2026-10-06 13:15:00raw87,800원87,900원87,800원87,800원1,065
stock-5m2026-10-06 13:15:002026-10-06 13:30:17NAVER5m2026-10-06 13:15:00raw191,500원191,600원191,400원191,400원2,205
stock-5m2026-10-06 13:15:002026-10-06 13:30:17삼성물산5m2026-10-06 13:15:00raw342,500원342,500원341,000원341,500원4,108
stock-5m2026-10-06 13:10:002026-10-06 13:20:18현대모비스5m2026-10-06 13:10:00raw377,500원378,000원377,500원378,000원754
stock-5m2026-10-06 13:10:002026-10-06 13:20:18KB금융5m2026-10-06 13:10:00raw166,900원167,100원166,900원167,000원2,208
stock-5m2026-10-06 13:10:002026-10-06 13:20:18LG5m2026-10-06 13:10:00raw114,700원115,000원114,600원114,900원1,167
stock-5m2026-10-06 13:10:002026-10-06 13:20:18한국전력공사5m2026-10-06 13:10:00raw30,200원30,250원30,150원30,200원12,103
stock-5m2026-10-06 13:10:002026-10-06 13:20:18삼성SDI5m2026-10-06 13:10:00raw570,000원570,000원568,000원570,000원5,916
stock-5m2026-10-06 13:10:002026-10-06 13:20:18케이티5m2026-10-06 13:10:00raw51,600원51,600원51,500원51,600원100
stock-5m2026-10-06 13:10:002026-10-06 13:20:18NAVER5m2026-10-06 13:10:00raw191,500원191,600원191,400원191,500원2,525
stock-5m2026-10-06 13:10:002026-10-06 13:20:18SK텔레콤5m2026-10-06 13:10:00raw87,900원87,900원87,800원87,800원963
stock-5m2026-10-06 13:10:002026-10-06 13:20:18LG에너지솔루션5m2026-10-06 13:10:00raw390,000원390,000원388,500원389,500원6,515
stock-5m2026-10-06 13:10:002026-10-06 13:20:18신한지주5m2026-10-06 13:10:00raw103,500원103,500원103,400원103,500원2,000
stock-5m2026-10-06 13:10:002026-10-06 13:20:18삼성바이오로직스5m2026-10-06 13:10:00raw1,301,000원1,301,000원1,300,000원1,301,000원489
stock-5m2026-10-06 13:10:002026-10-06 13:20:18LG화학5m2026-10-06 13:10:00raw274,500원275,000원273,500원274,500원987
stock-5m2026-10-06 13:10:002026-10-06 13:20:18셀트리온5m2026-10-06 13:10:00raw181,600원181,900원181,500원181,600원1,564
stock-5m2026-10-06 13:10:002026-10-06 13:20:18POSCO홀딩스5m2026-10-06 13:10:00raw316,000원316,500원315,500원316,000원1,654
stock-5m2026-10-06 13:10:002026-10-06 13:20:18삼성전자5m2026-10-06 13:10:00raw271,250원271,500원271,000원271,000원49,506
stock-5m2026-10-06 13:10:002026-10-06 13:20:18SK하이닉스5m2026-10-06 13:10:00raw1,783,000원1,783,000원1,780,000원1,781,000원21,500
stock-5m2026-10-06 13:10:002026-10-06 13:20:18현대자동차5m2026-10-06 13:10:00raw347,250원347,500원347,000원347,250원1,234
stock-5m2026-10-06 13:10:002026-10-06 13:20:18LG전자5m2026-10-06 13:10:00raw232,000원232,000원231,500원231,500원6,070
stock-5m2026-10-06 13:10:002026-10-06 13:20:18기아5m2026-10-06 13:10:00raw112,300원112,400원112,200원112,300원3,854
stock-5m2026-10-06 13:10:002026-10-06 13:20:18카카오5m2026-10-06 13:10:00raw33,400원33,400원33,350원33,400원4,802
stock-5m2026-10-06 13:10:002026-10-06 13:20:18SK5m2026-10-06 13:10:00raw586,000원586,000원583,000원583,000원509
stock-5m2026-10-06 13:10:002026-10-06 13:20:18삼성물산5m2026-10-06 13:10:00raw343,000원343,000원341,500원342,000원3,414
stock-5m2026-10-06 13:10:002026-10-06 13:20:18SK이노베이션5m2026-10-06 13:10:00raw154,400원154,500원154,200원154,400원5,865
122,217건 중 46,601–46,650← 이전933 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬