Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-19 12:30:002026-08-19 12:40:20한국전력공사5m2026-08-19 12:30:00raw30,600원30,600원30,500원30,550원45,607
stock-5m2026-08-19 12:30:002026-08-19 12:40:20LG5m2026-08-19 12:30:00raw111,200원111,200원111,100원111,200원670
stock-5m2026-08-19 12:30:002026-08-19 12:40:20현대모비스5m2026-08-19 12:30:00raw505,000원507,000원504,000원506,000원3,085
stock-5m2026-08-19 12:30:002026-08-19 12:40:20SK5m2026-08-19 12:30:00raw548,000원549,000원546,000원548,000원775
stock-5m2026-08-19 12:30:002026-08-19 12:40:20LG에너지솔루션5m2026-08-19 12:30:00raw355,500원356,000원355,000원355,500원1,906
stock-5m2026-08-19 12:30:002026-08-19 12:40:20기아5m2026-08-19 12:30:00raw131,900원132,100원131,900원132,100원4,070
stock-5m2026-08-19 12:30:002026-08-19 12:40:20삼성물산5m2026-08-19 12:30:00raw346,000원346,500원344,500원345,500원2,050
stock-5m2026-08-19 12:30:002026-08-19 12:40:20SK이노베이션5m2026-08-19 12:30:00raw130,500원131,000원130,400원131,000원6,149
stock-5m2026-08-19 12:30:002026-08-19 12:40:20삼성바이오로직스5m2026-08-19 12:30:00raw1,535,000원1,537,000원1,532,000원1,536,000원202
stock-5m2026-08-19 12:30:002026-08-19 12:40:20신한지주5m2026-08-19 12:30:00raw104,600원104,700원104,500원104,600원3,782
stock-5m2026-08-19 12:30:002026-08-19 12:45:17케이티5m2026-08-19 12:30:00raw52,500원52,600원52,300원52,400원2,489
stock-5m2026-08-19 12:30:002026-08-19 12:40:20NAVER5m2026-08-19 12:30:00raw207,000원207,500원206,500원207,000원4,635
stock-5m2026-08-19 12:30:002026-08-19 12:40:20카카오5m2026-08-19 12:30:00raw37,150원37,300원37,150원37,300원14,409
stock-5m2026-08-19 12:30:002026-08-19 12:40:20삼성SDI5m2026-08-19 12:30:00raw491,500원492,500원490,500원490,500원2,610
stock-5m2026-08-19 12:30:002026-08-19 12:40:20LG화학5m2026-08-19 12:30:00raw265,500원266,500원265,000원265,500원1,931
stock-5m2026-08-19 12:30:002026-08-19 12:40:20현대자동차5m2026-08-19 12:30:00raw412,500원413,000원412,500원413,000원541
stock-5m2026-08-19 12:30:002026-08-19 12:40:20LG전자5m2026-08-19 12:30:00raw202,000원202,000원201,500원202,000원3,385
stock-5m2026-08-19 12:30:002026-08-19 12:40:19삼성전자5m2026-08-19 12:30:00raw248,500원249,000원248,000원248,750원104,865
stock-5m2026-08-19 12:30:002026-08-19 12:40:19SK하이닉스5m2026-08-19 12:30:00raw1,516,000원1,519,000원1,513,000원1,515,000원35,466
stock-5m2026-08-19 12:25:002026-08-19 12:35:17셀트리온5m2026-08-19 12:25:00raw194,500원194,600원194,200원194,500원1,685
stock-5m2026-08-19 12:25:002026-08-19 12:35:17NAVER5m2026-08-19 12:25:00raw207,000원207,500원206,500원206,500원3,448
stock-5m2026-08-19 12:25:002026-08-19 12:35:17카카오5m2026-08-19 12:25:00raw37,175원37,200원37,150원37,150원3,544
stock-5m2026-08-19 12:25:002026-08-19 12:35:17삼성SDI5m2026-08-19 12:25:00raw491,000원491,500원490,000원491,500원1,316
stock-5m2026-08-19 12:25:002026-08-19 12:35:17LG화학5m2026-08-19 12:25:00raw265,500원265,500원265,000원265,500원204
stock-5m2026-08-19 12:25:002026-08-19 12:35:17POSCO홀딩스5m2026-08-19 12:25:00raw317,500원317,500원317,000원317,500원241
stock-5m2026-08-19 12:25:002026-08-19 12:35:17기아5m2026-08-19 12:25:00raw131,900원132,000원131,900원131,900원2,319
stock-5m2026-08-19 12:25:002026-08-19 12:35:17KB금융5m2026-08-19 12:25:00raw163,000원163,800원163,000원163,500원6,974
stock-5m2026-08-19 12:25:002026-08-19 12:35:17신한지주5m2026-08-19 12:25:00raw104,200원104,600원104,100원104,500원4,589
stock-5m2026-08-19 12:25:002026-08-19 12:35:17삼성바이오로직스5m2026-08-19 12:25:00raw1,535,000원1,536,000원1,534,000원1,535,000원92
stock-5m2026-08-19 12:25:002026-08-19 12:35:17LG에너지솔루션5m2026-08-19 12:25:00raw355,000원355,500원354,500원355,000원1,532
stock-5m2026-08-19 12:25:002026-08-19 12:35:17현대모비스5m2026-08-19 12:25:00raw505,000원506,000원505,000원505,000원544
stock-5m2026-08-19 12:25:002026-08-19 12:35:17SK이노베이션5m2026-08-19 12:25:00raw130,600원130,700원130,400원130,600원1,442
stock-5m2026-08-19 12:25:002026-08-19 12:35:17삼성물산5m2026-08-19 12:25:00raw345,500원346,000원345,000원345,500원1,094
stock-5m2026-08-19 12:25:002026-08-19 12:35:17SK5m2026-08-19 12:25:00raw547,000원548,000원546,000원548,000원398
stock-5m2026-08-19 12:25:002026-08-19 12:35:17LG5m2026-08-19 12:25:00raw111,200원111,300원111,100원111,200원1,075
stock-5m2026-08-19 12:25:002026-08-19 12:35:17한국전력공사5m2026-08-19 12:25:00raw30,625원30,650원30,550원30,550원16,071
stock-5m2026-08-19 12:25:002026-08-19 12:35:17케이티5m2026-08-19 12:25:00raw52,400원52,500원52,300원52,400원1,178
stock-5m2026-08-19 12:25:002026-08-19 12:35:17SK텔레콤5m2026-08-19 12:25:00raw98,200원98,300원98,000원98,300원8,208
stock-5m2026-08-19 12:25:002026-08-19 12:35:17LG전자5m2026-08-19 12:25:00raw202,500원202,500원201,500원202,000원1,769
stock-5m2026-08-19 12:25:002026-08-19 12:35:17SK하이닉스5m2026-08-19 12:25:00raw1,518,000원1,519,000원1,515,000원1,517,000원28,150
stock-5m2026-08-19 12:25:002026-08-19 12:35:17현대자동차5m2026-08-19 12:25:00raw412,500원413,000원412,500원412,500원777
stock-5m2026-08-19 12:25:002026-08-19 12:35:17삼성전자5m2026-08-19 12:25:00raw248,750원249,000원248,000원248,750원119,804
stock-5m2026-08-19 12:20:002026-08-19 12:30:17POSCO홀딩스5m2026-08-19 12:20:00raw317,500원317,500원316,000원317,000원1,209
stock-5m2026-08-19 12:20:002026-08-19 12:30:17셀트리온5m2026-08-19 12:20:00raw194,500원194,700원193,800원194,400원2,858
stock-5m2026-08-19 12:20:002026-08-19 12:30:17LG화학5m2026-08-19 12:20:00raw265,500원265,500원264,000원265,500원725
stock-5m2026-08-19 12:20:002026-08-19 12:30:17카카오5m2026-08-19 12:20:00raw37,075원37,200원37,000원37,150원21,406
stock-5m2026-08-19 12:20:002026-08-19 12:30:17NAVER5m2026-08-19 12:20:00raw206,500원207,000원206,000원207,000원4,361
stock-5m2026-08-19 12:20:002026-08-19 12:30:17LG전자5m2026-08-19 12:20:00raw202,500원202,500원201,000원202,500원7,408
stock-5m2026-08-19 12:20:002026-08-19 12:30:17현대자동차5m2026-08-19 12:20:00raw412,500원413,000원411,500원412,500원3,298
stock-5m2026-08-19 12:20:002026-08-19 12:30:17SK하이닉스5m2026-08-19 12:20:00raw1,523,000원1,523,000원1,518,000원1,519,000원23,472
62,960건 중 46,501–46,550← 이전931 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬