Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-06 13:45:002026-10-06 13:55:27한국전력공사5m2026-10-06 13:45:00raw30,150원30,200원30,150원30,200원4,391
stock-5m2026-10-06 13:45:002026-10-06 13:55:27LG5m2026-10-06 13:45:00raw114,800원114,900원114,600원114,800원1,615
stock-5m2026-10-06 13:45:002026-10-06 13:55:27SK5m2026-10-06 13:45:00raw581,000원582,000원580,000원580,000원505
stock-5m2026-10-06 13:45:002026-10-06 13:55:27삼성물산5m2026-10-06 13:45:00raw341,000원341,500원340,500원341,000원2,386
stock-5m2026-10-06 13:45:002026-10-06 13:55:27SK이노베이션5m2026-10-06 13:45:00raw154,600원154,700원153,900원154,600원7,854
stock-5m2026-10-06 13:45:002026-10-06 13:55:27현대모비스5m2026-10-06 13:45:00raw377,500원378,500원377,000원377,500원2,043
stock-5m2026-10-06 13:45:002026-10-06 13:55:27LG에너지솔루션5m2026-10-06 13:45:00raw387,500원388,000원385,500원386,000원4,385
stock-5m2026-10-06 13:45:002026-10-06 13:55:27삼성바이오로직스5m2026-10-06 13:45:00raw1,301,000원1,308,000원1,300,000원1,305,000원3,499
stock-5m2026-10-06 13:45:002026-10-06 13:55:27신한지주5m2026-10-06 13:45:00raw103,500원103,600원103,500원103,550원2,429
stock-5m2026-10-06 13:45:002026-10-06 13:55:27KB금융5m2026-10-06 13:45:00raw167,200원167,400원167,100원167,200원8,679
stock-5m2026-10-06 13:45:002026-10-06 13:55:27기아5m2026-10-06 13:45:00raw112,000원112,100원111,800원111,900원14,336
stock-5m2026-10-06 13:45:002026-10-06 13:55:27POSCO홀딩스5m2026-10-06 13:45:00raw314,750원314,750원314,000원314,500원1,158
stock-5m2026-10-06 13:45:002026-10-06 13:55:27셀트리온5m2026-10-06 13:45:00raw181,600원181,600원181,200원181,300원1,684
stock-5m2026-10-06 13:45:002026-10-06 13:55:27삼성SDI5m2026-10-06 13:45:00raw570,000원570,000원566,000원567,000원4,425
stock-5m2026-10-06 13:40:002026-10-06 13:50:25신한지주5m2026-10-06 13:40:00raw103,400원103,600원103,350원103,550원11,256
stock-5m2026-10-06 13:40:002026-10-06 13:50:25KB금융5m2026-10-06 13:40:00raw167,100원167,400원167,100원167,200원5,950
stock-5m2026-10-06 13:40:002026-10-06 13:50:25기아5m2026-10-06 13:40:00raw112,200원112,200원112,000원112,000원5,215
stock-5m2026-10-06 13:40:002026-10-06 13:50:25POSCO홀딩스5m2026-10-06 13:40:00raw314,500원315,000원314,500원314,500원1,338
stock-5m2026-10-06 13:40:002026-10-06 13:50:25셀트리온5m2026-10-06 13:40:00raw181,200원181,600원181,200원181,600원4,065
stock-5m2026-10-06 13:40:002026-10-06 13:50:25LG화학5m2026-10-06 13:40:00raw274,500원276,000원274,000원276,000원2,490
stock-5m2026-10-06 13:40:002026-10-06 13:50:25SK텔레콤5m2026-10-06 13:40:00raw87,600원87,700원87,400원87,500원12,325
stock-5m2026-10-06 13:40:002026-10-06 13:50:25삼성SDI5m2026-10-06 13:40:00raw569,000원570,000원568,000원569,000원4,913
stock-5m2026-10-06 13:40:002026-10-06 13:50:25카카오5m2026-10-06 13:40:00raw33,350원33,450원33,300원33,450원31,378
stock-5m2026-10-06 13:40:002026-10-06 13:50:25NAVER5m2026-10-06 13:40:00raw191,100원191,100원190,700원190,800원17,245
stock-5m2026-10-06 13:40:002026-10-06 13:50:25LG전자5m2026-10-06 13:40:00raw232,000원233,000원231,500원232,500원29,893
stock-5m2026-10-06 13:40:002026-10-06 13:50:25현대자동차5m2026-10-06 13:40:00raw345,500원346,000원345,500원345,750원2,318
stock-5m2026-10-06 13:40:002026-10-06 13:50:25SK하이닉스5m2026-10-06 13:40:00raw1,778,000원1,779,000원1,775,000원1,776,000원30,381
stock-5m2026-10-06 13:40:002026-10-06 13:50:25삼성전자5m2026-10-06 13:40:00raw270,500원270,500원270,000원270,500원62,062
stock-5m2026-10-06 13:40:002026-10-06 13:50:25현대모비스5m2026-10-06 13:40:00raw378,500원378,500원377,500원377,500원3,225
stock-5m2026-10-06 13:40:002026-10-06 13:50:25SK이노베이션5m2026-10-06 13:40:00raw153,700원154,700원153,400원154,600원7,324
stock-5m2026-10-06 13:40:002026-10-06 13:50:25삼성물산5m2026-10-06 13:40:00raw342,000원342,000원341,000원341,000원1,453
stock-5m2026-10-06 13:40:002026-10-06 13:50:25SK5m2026-10-06 13:40:00raw581,000원582,000원581,000원582,000원488
stock-5m2026-10-06 13:40:002026-10-06 13:50:25LG5m2026-10-06 13:40:00raw114,600원114,900원114,400원114,800원1,374
stock-5m2026-10-06 13:40:002026-10-06 13:50:25한국전력공사5m2026-10-06 13:40:00raw30,200원30,250원30,150원30,200원4,833
stock-5m2026-10-06 13:40:002026-10-06 13:50:25케이티5m2026-10-06 13:40:00raw51,600원51,600원51,500원51,600원1,018
stock-5m2026-10-06 13:40:002026-10-06 13:50:25LG에너지솔루션5m2026-10-06 13:40:00raw388,000원388,000원387,000원387,500원4,117
stock-5m2026-10-06 13:40:002026-10-06 13:50:25삼성바이오로직스5m2026-10-06 13:40:00raw1,300,000원1,301,000원1,300,000원1,301,000원653
stock-5m2026-10-06 13:35:002026-10-06 13:45:25한국전력공사5m2026-10-06 13:35:00raw30,250원30,250원30,150원30,200원8,921
stock-5m2026-10-06 13:35:002026-10-06 13:45:25LG5m2026-10-06 13:35:00raw114,900원115,000원114,400원114,500원1,846
stock-5m2026-10-06 13:35:002026-10-06 13:45:25SK5m2026-10-06 13:35:00raw582,000원583,000원581,000원582,000원783
stock-5m2026-10-06 13:35:002026-10-06 13:45:25삼성물산5m2026-10-06 13:35:00raw341,500원342,000원341,000원341,500원2,449
stock-5m2026-10-06 13:35:002026-10-06 13:45:25SK이노베이션5m2026-10-06 13:35:00raw154,000원154,200원153,600원153,700원5,887
stock-5m2026-10-06 13:35:002026-10-06 13:45:25현대모비스5m2026-10-06 13:35:00raw379,000원379,000원378,000원378,500원2,046
stock-5m2026-10-06 13:35:002026-10-06 13:45:25LG에너지솔루션5m2026-10-06 13:35:00raw389,000원389,500원387,000원388,000원4,618
stock-5m2026-10-06 13:35:002026-10-06 13:45:25삼성바이오로직스5m2026-10-06 13:35:00raw1,300,000원1,301,000원1,300,000원1,301,000원452
stock-5m2026-10-06 13:35:002026-10-06 13:45:25신한지주5m2026-10-06 13:35:00raw103,500원103,600원103,400원103,450원5,183
stock-5m2026-10-06 13:35:002026-10-06 13:45:25KB금융5m2026-10-06 13:35:00raw167,300원167,500원167,100원167,200원6,996
stock-5m2026-10-06 13:35:002026-10-06 13:45:25기아5m2026-10-06 13:35:00raw112,300원112,300원112,000원112,100원14,188
stock-5m2026-10-06 13:35:002026-10-06 13:45:25POSCO홀딩스5m2026-10-06 13:35:00raw316,000원316,500원314,500원315,000원3,444
stock-5m2026-10-06 13:35:002026-10-06 13:45:25셀트리온5m2026-10-06 13:35:00raw181,500원181,600원181,200원181,200원3,315
122,192건 중 46,451–46,500← 이전930 / 2444 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬