Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-16 12:10:002026-09-16 12:20:18삼성물산5m2026-09-16 12:10:00raw353,500원354,000원353,000원353,500원1,441
stock-5m2026-09-16 12:10:002026-09-16 12:20:18SK이노베이션5m2026-09-16 12:10:00raw137,900원138,000원137,700원138,000원2,808
stock-5m2026-09-16 12:10:002026-09-16 12:20:18현대모비스5m2026-09-16 12:10:00raw384,000원384,000원383,000원383,500원1,697
stock-5m2026-09-16 12:10:002026-09-16 12:20:18카카오5m2026-09-16 12:10:00raw33,800원33,850원33,800원33,850원9,645
stock-5m2026-09-16 12:10:002026-09-16 12:20:17삼성전자5m2026-09-16 12:10:00raw252,250원253,000원252,250원252,750원103,311
stock-5m2026-09-16 12:10:002026-09-16 12:20:17SK하이닉스5m2026-09-16 12:10:00raw1,726,000원1,730,000원1,726,000원1,729,000원25,556
stock-5m2026-09-16 12:10:002026-09-16 12:20:17현대자동차5m2026-09-16 12:10:00raw361,500원362,000원361,500원362,000원2,307
stock-5m2026-09-16 12:10:002026-09-16 12:20:18LG전자5m2026-09-16 12:10:00raw200,000원200,500원199,800원199,900원3,538
stock-5m2026-09-16 12:10:002026-09-16 12:20:18SK텔레콤5m2026-09-16 12:10:00raw88,300원88,400원88,200원88,250원1,744
stock-5m2026-09-16 12:10:002026-09-16 12:20:18케이티5m2026-09-16 12:10:00raw53,150원53,200원53,100원53,100원178
stock-5m2026-09-16 12:10:002026-09-16 12:20:18NAVER5m2026-09-16 12:10:00raw202,250원202,500원201,500원201,500원4,306
stock-5m2026-09-16 12:10:002026-09-16 12:20:18LG에너지솔루션5m2026-09-16 12:10:00raw370,000원370,000원369,000원370,000원1,533
stock-5m2026-09-16 12:10:002026-09-16 12:20:18삼성바이오로직스5m2026-09-16 12:10:00raw1,402,000원1,405,000원1,401,000원1,405,000원253
stock-5m2026-09-16 12:10:002026-09-16 12:20:18신한지주5m2026-09-16 12:10:00raw112,300원112,300원112,100원112,200원12,767
stock-5m2026-09-16 12:10:002026-09-16 12:20:18KB금융5m2026-09-16 12:10:00raw176,900원177,200원176,400원177,000원6,522
stock-5m2026-09-16 12:10:002026-09-16 12:20:18POSCO홀딩스5m2026-09-16 12:10:00raw327,500원327,500원327,000원327,000원573
stock-5m2026-09-16 12:10:002026-09-16 12:20:18셀트리온5m2026-09-16 12:10:00raw178,000원178,200원177,900원178,100원1,722
stock-5m2026-09-16 12:10:002026-09-16 12:20:18LG화학5m2026-09-16 12:10:00raw273,500원273,500원271,500원273,000원2,838
stock-5m2026-09-16 12:10:002026-09-16 12:20:18삼성SDI5m2026-09-16 12:10:00raw549,000원549,000원546,000원547,000원1,352
stock-5m2026-09-16 12:10:002026-09-16 12:25:18기아5m2026-09-16 12:10:00raw121,500원121,700원121,400원121,700원4,315
stock-5m2026-09-16 12:10:002026-09-16 12:25:18LG5m2026-09-16 12:10:00raw112,600원112,700원112,400원112,700원2,344
stock-5m2026-09-16 12:05:002026-09-16 12:15:17NAVER5m2026-09-16 12:05:00raw202,000원202,500원202,000원202,000원1,505
stock-5m2026-09-16 12:05:002026-09-16 12:15:17LG전자5m2026-09-16 12:05:00raw199,400원200,500원199,400원200,500원5,820
stock-5m2026-09-16 12:05:002026-09-16 12:15:17SK하이닉스5m2026-09-16 12:05:00raw1,726,000원1,730,000원1,726,000원1,726,000원28,004
stock-5m2026-09-16 12:05:002026-09-16 12:15:17삼성전자5m2026-09-16 12:05:00raw252,250원253,000원252,000원252,250원109,882
stock-5m2026-09-16 12:05:002026-09-16 12:15:17삼성SDI5m2026-09-16 12:05:00raw547,000원549,000원547,000원548,000원2,407
stock-5m2026-09-16 12:05:002026-09-16 12:15:17현대자동차5m2026-09-16 12:05:00raw362,000원362,000원361,500원361,500원2,070
stock-5m2026-09-16 12:05:002026-09-16 12:15:17카카오5m2026-09-16 12:05:00raw33,750원33,800원33,750원33,800원9,316
stock-5m2026-09-16 12:05:002026-09-16 12:15:17SK5m2026-09-16 12:05:00raw551,000원552,000원550,000원550,500원980
stock-5m2026-09-16 12:05:002026-09-16 12:15:17LG5m2026-09-16 12:05:00raw112,700원112,900원112,600원112,600원2,376
stock-5m2026-09-16 12:05:002026-09-16 12:15:17삼성물산5m2026-09-16 12:05:00raw353,750원354,000원353,500원353,500원1,158
stock-5m2026-09-16 12:05:002026-09-16 12:15:17SK이노베이션5m2026-09-16 12:05:00raw137,900원138,200원137,800원137,800원4,539
stock-5m2026-09-16 12:05:002026-09-16 12:15:17LG에너지솔루션5m2026-09-16 12:05:00raw368,500원370,500원368,500원370,000원4,671
stock-5m2026-09-16 12:05:002026-09-16 12:15:17삼성바이오로직스5m2026-09-16 12:05:00raw1,402,000원1,402,000원1,401,000원1,401,000원256
stock-5m2026-09-16 12:05:002026-09-16 12:15:17신한지주5m2026-09-16 12:05:00raw112,200원112,300원112,100원112,200원3,393
stock-5m2026-09-16 12:05:002026-09-16 12:15:17KB금융5m2026-09-16 12:05:00raw176,700원177,100원176,400원176,900원7,443
stock-5m2026-09-16 12:05:002026-09-16 12:15:17기아5m2026-09-16 12:05:00raw121,400원121,700원121,400원121,500원6,034
stock-5m2026-09-16 12:05:002026-09-16 12:15:17POSCO홀딩스5m2026-09-16 12:05:00raw327,000원328,000원327,000원327,500원1,111
stock-5m2026-09-16 12:05:002026-09-16 12:15:17셀트리온5m2026-09-16 12:05:00raw178,000원178,200원177,900원178,000원1,449
stock-5m2026-09-16 12:05:002026-09-16 12:15:17LG화학5m2026-09-16 12:05:00raw273,000원273,500원272,500원273,500원577
stock-5m2026-09-16 12:05:002026-09-16 12:15:17SK텔레콤5m2026-09-16 12:05:00raw88,300원88,400원88,200원88,200원4,833
stock-5m2026-09-16 12:05:002026-09-16 12:15:17케이티5m2026-09-16 12:05:00raw53,100원53,200원53,100원53,100원584
stock-5m2026-09-16 12:05:002026-09-16 12:15:17한국전력공사5m2026-09-16 12:05:00raw31,150원31,200원31,050원31,050원11,151
stock-5m2026-09-16 12:05:002026-09-16 12:20:18현대모비스5m2026-09-16 12:05:00raw383,500원384,500원383,500원383,500원7,670
stock-5m2026-09-16 12:00:002026-09-16 12:10:18케이티5m2026-09-16 12:00:00raw53,100원53,200원53,100원53,100원679
stock-5m2026-09-16 12:00:002026-09-16 12:10:18LG에너지솔루션5m2026-09-16 12:00:00raw369,000원369,500원368,000원369,000원2,348
stock-5m2026-09-16 12:00:002026-09-16 12:10:18현대모비스5m2026-09-16 12:00:00raw383,000원384,000원382,500원383,500원2,904
stock-5m2026-09-16 12:00:002026-09-16 12:10:18SK텔레콤5m2026-09-16 12:00:00raw88,250원88,300원88,100원88,300원3,027
stock-5m2026-09-16 12:00:002026-09-16 12:10:18한국전력공사5m2026-09-16 12:00:00raw31,050원31,150원31,000원31,150원37,812
stock-5m2026-09-16 12:00:002026-09-16 12:10:18LG5m2026-09-16 12:00:00raw112,600원112,900원112,500원112,700원2,938
57,440건 중 4,601–4,650← 이전93 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬