Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-06 14:40:002026-10-06 14:50:17KB금융5m2026-10-06 14:40:00raw167,000원167,100원166,900원167,000원4,461
stock-5m2026-10-06 14:40:002026-10-06 14:50:17신한지주5m2026-10-06 14:40:00raw103,400원103,700원103,400원103,500원4,933
stock-5m2026-10-06 14:40:002026-10-06 14:50:17삼성바이오로직스5m2026-10-06 14:40:00raw1,306,000원1,308,000원1,306,000원1,308,000원748
stock-5m2026-10-06 14:40:002026-10-06 14:50:17LG에너지솔루션5m2026-10-06 14:40:00raw387,500원389,500원387,000원389,500원5,116
stock-5m2026-10-06 14:40:002026-10-06 14:50:17현대모비스5m2026-10-06 14:40:00raw379,500원380,000원379,500원380,000원1,255
stock-5m2026-10-06 14:40:002026-10-06 14:50:17SK이노베이션5m2026-10-06 14:40:00raw155,800원156,900원155,800원156,900원19,938
stock-5m2026-10-06 14:40:002026-10-06 14:50:17삼성물산5m2026-10-06 14:40:00raw341,500원342,000원341,500원341,500원1,571
stock-5m2026-10-06 14:40:002026-10-06 14:50:17SK5m2026-10-06 14:40:00raw583,000원583,500원578,000원582,000원1,648
stock-5m2026-10-06 14:40:002026-10-06 14:50:17LG5m2026-10-06 14:40:00raw115,000원115,100원114,700원114,900원2,569
stock-5m2026-10-06 14:40:002026-10-06 14:50:17한국전력공사5m2026-10-06 14:40:00raw30,200원30,250원30,200원30,200원6,874
stock-5m2026-10-06 14:40:002026-10-06 14:50:17삼성전자5m2026-10-06 14:40:00raw271,750원272,000원271,000원271,500원109,979
stock-5m2026-10-06 14:35:002026-10-06 14:45:17NAVER5m2026-10-06 14:35:00raw190,300원190,400원190,300원190,400원9,983
stock-5m2026-10-06 14:35:002026-10-06 14:45:17삼성전자5m2026-10-06 14:35:00raw272,000원272,000원271,500원271,750원68,500
stock-5m2026-10-06 14:35:002026-10-06 14:45:17SK하이닉스5m2026-10-06 14:35:00raw1,779,000원1,780,000원1,777,000원1,778,000원25,040
stock-5m2026-10-06 14:35:002026-10-06 14:45:17현대자동차5m2026-10-06 14:35:00raw346,750원347,500원346,500원347,000원10,805
stock-5m2026-10-06 14:35:002026-10-06 14:45:17SK텔레콤5m2026-10-06 14:35:00raw87,800원87,900원87,700원87,900원3,563
stock-5m2026-10-06 14:35:002026-10-06 14:45:17케이티5m2026-10-06 14:35:00raw51,500원51,500원51,400원51,500원659
stock-5m2026-10-06 14:35:002026-10-06 14:45:17한국전력공사5m2026-10-06 14:35:00raw30,200원30,250원30,150원30,250원12,059
stock-5m2026-10-06 14:35:002026-10-06 14:45:17LG5m2026-10-06 14:35:00raw115,000원115,200원114,800원114,900원2,318
stock-5m2026-10-06 14:35:002026-10-06 14:45:17SK5m2026-10-06 14:35:00raw583,000원584,000원582,000원584,000원724
stock-5m2026-10-06 14:35:002026-10-06 14:45:17삼성물산5m2026-10-06 14:35:00raw342,000원342,000원341,500원342,000원3,563
stock-5m2026-10-06 14:35:002026-10-06 14:45:17SK이노베이션5m2026-10-06 14:35:00raw155,900원156,200원155,800원155,800원13,108
stock-5m2026-10-06 14:35:002026-10-06 14:45:17현대모비스5m2026-10-06 14:35:00raw380,000원380,000원379,500원380,000원576
stock-5m2026-10-06 14:35:002026-10-06 14:45:17LG에너지솔루션5m2026-10-06 14:35:00raw387,000원387,750원386,500원387,500원2,931
stock-5m2026-10-06 14:35:002026-10-06 14:45:17삼성바이오로직스5m2026-10-06 14:35:00raw1,303,000원1,307,000원1,303,000원1,305,000원903
stock-5m2026-10-06 14:35:002026-10-06 14:45:17신한지주5m2026-10-06 14:35:00raw103,400원103,500원103,400원103,500원4,923
stock-5m2026-10-06 14:35:002026-10-06 14:45:17KB금융5m2026-10-06 14:35:00raw166,900원167,100원166,900원167,000원8,684
stock-5m2026-10-06 14:35:002026-10-06 14:45:17기아5m2026-10-06 14:35:00raw112,300원112,400원112,200원112,200원7,561
stock-5m2026-10-06 14:35:002026-10-06 14:45:17POSCO홀딩스5m2026-10-06 14:35:00raw315,500원316,000원315,500원316,000원503
stock-5m2026-10-06 14:35:002026-10-06 14:45:17셀트리온5m2026-10-06 14:35:00raw181,600원181,800원181,300원181,800원2,740
stock-5m2026-10-06 14:35:002026-10-06 14:45:17LG화학5m2026-10-06 14:35:00raw275,000원275,500원275,000원275,500원983
stock-5m2026-10-06 14:35:002026-10-06 14:45:17삼성SDI5m2026-10-06 14:35:00raw572,000원572,000원570,000원571,000원4,261
stock-5m2026-10-06 14:35:002026-10-06 14:45:17카카오5m2026-10-06 14:35:00raw33,400원33,450원33,400원33,450원5,193
stock-5m2026-10-06 14:35:002026-10-06 14:45:17LG전자5m2026-10-06 14:35:00raw232,000원232,500원231,500원232,000원11,242
stock-5m2026-10-06 14:30:002026-10-06 14:40:18SK하이닉스5m2026-10-06 14:30:00raw1,780,000원1,781,000원1,778,000원1,779,000원26,729
stock-5m2026-10-06 14:30:002026-10-06 14:40:18삼성전자5m2026-10-06 14:30:00raw272,000원272,500원271,500원272,000원93,467
stock-5m2026-10-06 14:30:002026-10-06 14:45:17POSCO홀딩스5m2026-10-06 14:30:00raw315,000원316,000원314,500원315,500원1,526
stock-5m2026-10-06 14:30:002026-10-06 14:45:17한국전력공사5m2026-10-06 14:30:00raw30,200원30,200원30,150원30,200원5,912
stock-5m2026-10-06 14:30:002026-10-06 14:40:18SK텔레콤5m2026-10-06 14:30:00raw87,900원87,900원87,700원87,800원4,625
stock-5m2026-10-06 14:30:002026-10-06 14:40:18케이티5m2026-10-06 14:30:00raw51,500원51,500원51,400원51,500원1,674
stock-5m2026-10-06 14:30:002026-10-06 14:40:18LG5m2026-10-06 14:30:00raw115,000원115,100원114,800원115,000원2,705
stock-5m2026-10-06 14:30:002026-10-06 14:40:18SK5m2026-10-06 14:30:00raw584,000원584,000원581,000원583,000원2,363
stock-5m2026-10-06 14:30:002026-10-06 14:40:18삼성물산5m2026-10-06 14:30:00raw342,000원342,000원341,500원342,000원1,573
stock-5m2026-10-06 14:30:002026-10-06 14:40:18SK이노베이션5m2026-10-06 14:30:00raw155,700원156,000원155,500원156,000원11,054
stock-5m2026-10-06 14:30:002026-10-06 14:40:18현대모비스5m2026-10-06 14:30:00raw379,500원380,000원379,500원380,000원609
stock-5m2026-10-06 14:30:002026-10-06 14:40:18LG에너지솔루션5m2026-10-06 14:30:00raw386,500원387,000원386,000원387,000원2,875
stock-5m2026-10-06 14:30:002026-10-06 14:40:18삼성바이오로직스5m2026-10-06 14:30:00raw1,304,000원1,305,000원1,303,000원1,304,000원520
stock-5m2026-10-06 14:30:002026-10-06 14:40:18신한지주5m2026-10-06 14:30:00raw103,300원103,500원103,200원103,500원21,452
stock-5m2026-10-06 14:30:002026-10-06 14:40:18KB금융5m2026-10-06 14:30:00raw166,800원166,900원166,800원166,800원5,732
stock-5m2026-10-06 14:30:002026-10-06 14:40:18기아5m2026-10-06 14:30:00raw112,100원112,500원112,100원112,300원17,518
122,192건 중 46,201–46,250← 이전925 / 2444 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬