Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-06 14:50:002026-10-06 15:00:26기아5m2026-10-06 14:50:00raw112,200원112,200원112,100원112,100원6,646
stock-5m2026-10-06 14:50:002026-10-06 15:00:26KB금융5m2026-10-06 14:50:00raw166,700원166,800원166,700원166,800원7,138
stock-5m2026-10-06 14:50:002026-10-06 15:00:26LG전자5m2026-10-06 14:50:00raw231,750원232,000원230,500원231,000원19,040
stock-5m2026-10-06 14:50:002026-10-06 15:00:26삼성바이오로직스5m2026-10-06 14:50:00raw1,304,000원1,305,000원1,304,000원1,305,000원605
stock-5m2026-10-06 14:50:002026-10-06 15:00:26LG에너지솔루션5m2026-10-06 14:50:00raw388,500원388,750원386,500원388,000원8,641
stock-5m2026-10-06 14:50:002026-10-06 15:00:26현대모비스5m2026-10-06 14:50:00raw379,000원379,500원378,500원379,500원2,146
stock-5m2026-10-06 14:50:002026-10-06 15:00:26SK이노베이션5m2026-10-06 14:50:00raw157,100원157,400원156,600원157,100원21,489
stock-5m2026-10-06 14:50:002026-10-06 15:00:26삼성물산5m2026-10-06 14:50:00raw341,000원342,500원341,000원341,000원9,378
stock-5m2026-10-06 14:50:002026-10-06 15:00:26SK5m2026-10-06 14:50:00raw582,000원584,000원581,500원583,000원885
stock-5m2026-10-06 14:50:002026-10-06 15:00:26LG5m2026-10-06 14:50:00raw114,700원115,100원114,400원114,600원3,604
stock-5m2026-10-06 14:50:002026-10-06 15:00:26한국전력공사5m2026-10-06 14:50:00raw30,250원30,250원30,150원30,200원11,710
stock-5m2026-10-06 14:50:002026-10-06 15:00:26케이티5m2026-10-06 14:50:00raw51,500원51,500원51,400원51,500원5,173
stock-5m2026-10-06 14:50:002026-10-06 15:00:26SK텔레콤5m2026-10-06 14:50:00raw87,800원87,900원87,700원87,800원5,619
stock-5m2026-10-06 14:50:002026-10-06 15:00:26신한지주5m2026-10-06 14:50:00raw103,600원103,600원103,100원103,200원14,172
stock-5m2026-10-06 14:50:002026-10-06 15:00:26현대자동차5m2026-10-06 14:50:00raw347,250원347,500원346,500원347,250원6,547
stock-5m2026-10-06 14:45:002026-10-06 14:55:19삼성전자5m2026-10-06 14:45:00raw271,250원272,250원271,250원272,000원175,218
stock-5m2026-10-06 14:45:002026-10-06 15:00:26LG화학5m2026-10-06 14:45:00raw276,000원277,000원275,500원276,500원3,655
stock-5m2026-10-06 14:45:002026-10-06 14:55:20SK텔레콤5m2026-10-06 14:45:00raw87,800원87,900원87,700원87,800원2,835
stock-5m2026-10-06 14:45:002026-10-06 14:55:20케이티5m2026-10-06 14:45:00raw51,500원51,500원51,400원51,500원2,338
stock-5m2026-10-06 14:45:002026-10-06 14:55:20한국전력공사5m2026-10-06 14:45:00raw30,200원30,250원30,150원30,250원6,765
stock-5m2026-10-06 14:45:002026-10-06 14:55:20LG5m2026-10-06 14:45:00raw114,900원114,900원114,700원114,800원2,293
stock-5m2026-10-06 14:45:002026-10-06 14:55:20SK5m2026-10-06 14:45:00raw582,000원584,000원582,000원582,000원1,282
stock-5m2026-10-06 14:45:002026-10-06 14:55:20삼성물산5m2026-10-06 14:45:00raw342,000원342,000원341,000원341,000원6,757
stock-5m2026-10-06 14:45:002026-10-06 14:55:20SK이노베이션5m2026-10-06 14:45:00raw156,900원157,400원156,850원157,100원22,170
stock-5m2026-10-06 14:45:002026-10-06 14:55:20현대모비스5m2026-10-06 14:45:00raw380,000원381,000원379,000원379,500원7,188
stock-5m2026-10-06 14:45:002026-10-06 14:55:19LG에너지솔루션5m2026-10-06 14:45:00raw389,000원389,500원388,000원388,000원7,191
stock-5m2026-10-06 14:45:002026-10-06 14:55:19삼성바이오로직스5m2026-10-06 14:45:00raw1,308,000원1,308,000원1,304,000원1,305,000원1,001
stock-5m2026-10-06 14:45:002026-10-06 14:55:19신한지주5m2026-10-06 14:45:00raw103,500원103,600원103,500원103,600원3,282
stock-5m2026-10-06 14:45:002026-10-06 14:55:19KB금융5m2026-10-06 14:45:00raw167,000원167,100원166,700원166,700원12,367
stock-5m2026-10-06 14:45:002026-10-06 14:55:19기아5m2026-10-06 14:45:00raw112,200원112,200원112,100원112,100원5,639
stock-5m2026-10-06 14:45:002026-10-06 14:55:19POSCO홀딩스5m2026-10-06 14:45:00raw316,500원317,000원316,500원317,000원4,637
stock-5m2026-10-06 14:45:002026-10-06 14:55:19셀트리온5m2026-10-06 14:45:00raw182,200원182,200원181,900원182,200원3,435
stock-5m2026-10-06 14:45:002026-10-06 14:55:19삼성SDI5m2026-10-06 14:45:00raw575,000원575,000원573,000원574,500원7,167
stock-5m2026-10-06 14:45:002026-10-06 14:55:19카카오5m2026-10-06 14:45:00raw33,500원33,500원33,450원33,450원6,412
stock-5m2026-10-06 14:45:002026-10-06 14:55:19NAVER5m2026-10-06 14:45:00raw190,450원190,600원190,400원190,500원9,352
stock-5m2026-10-06 14:45:002026-10-06 14:55:19LG전자5m2026-10-06 14:45:00raw232,000원232,000원231,500원231,500원5,707
stock-5m2026-10-06 14:45:002026-10-06 14:55:19현대자동차5m2026-10-06 14:45:00raw347,250원347,500원347,000원347,000원2,377
stock-5m2026-10-06 14:45:002026-10-06 14:55:19SK하이닉스5m2026-10-06 14:45:00raw1,775,000원1,780,000원1,775,000원1,779,000원28,704
stock-5m2026-10-06 14:40:002026-10-06 14:50:17LG전자5m2026-10-06 14:40:00raw231,500원232,000원231,500원231,500원4,454
stock-5m2026-10-06 14:40:002026-10-06 14:50:17SK텔레콤5m2026-10-06 14:40:00raw87,800원87,900원87,700원87,900원2,877
stock-5m2026-10-06 14:40:002026-10-06 14:50:17케이티5m2026-10-06 14:40:00raw51,500원51,500원51,400원51,500원1,624
stock-5m2026-10-06 14:40:002026-10-06 14:50:17한국전력공사5m2026-10-06 14:40:00raw30,200원30,250원30,200원30,200원6,874
stock-5m2026-10-06 14:40:002026-10-06 14:50:17LG5m2026-10-06 14:40:00raw115,000원115,100원114,700원114,900원2,569
stock-5m2026-10-06 14:40:002026-10-06 14:50:17SK5m2026-10-06 14:40:00raw583,000원583,500원578,000원582,000원1,648
stock-5m2026-10-06 14:40:002026-10-06 14:50:17삼성물산5m2026-10-06 14:40:00raw341,500원342,000원341,500원341,500원1,571
stock-5m2026-10-06 14:40:002026-10-06 14:50:17SK이노베이션5m2026-10-06 14:40:00raw155,800원156,900원155,800원156,900원19,938
stock-5m2026-10-06 14:40:002026-10-06 14:50:17현대모비스5m2026-10-06 14:40:00raw379,500원380,000원379,500원380,000원1,255
stock-5m2026-10-06 14:40:002026-10-06 14:50:17LG에너지솔루션5m2026-10-06 14:40:00raw387,500원389,500원387,000원389,500원5,116
stock-5m2026-10-06 14:40:002026-10-06 14:50:17현대자동차5m2026-10-06 14:40:00raw347,250원347,500원347,000원347,250원1,944
stock-5m2026-10-06 14:40:002026-10-06 14:50:17삼성바이오로직스5m2026-10-06 14:40:00raw1,306,000원1,308,000원1,306,000원1,308,000원748
122,192건 중 46,151–46,200← 이전924 / 2444 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬