Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-06 15:10:002026-10-06 15:20:18LG5m2026-10-06 15:10:00raw115,000원115,200원114,700원115,100원3,999
stock-5m2026-10-06 15:10:002026-10-06 15:25:18신한지주5m2026-10-06 15:10:00raw103,300원103,500원103,200원103,300원10,521
stock-5m2026-10-06 15:10:002026-10-06 15:25:18기아5m2026-10-06 15:10:00raw112,200원112,600원112,100원112,300원12,808
stock-5m2026-10-06 15:10:002026-10-06 15:20:18SK텔레콤5m2026-10-06 15:10:00raw88,200원88,200원87,900원88,000원15,679
stock-5m2026-10-06 15:10:002026-10-06 15:20:18케이티5m2026-10-06 15:10:00raw51,500원51,500원51,400원51,400원14,890
stock-5m2026-10-06 15:10:002026-10-06 15:20:18한국전력공사5m2026-10-06 15:10:00raw30,200원30,300원30,200원30,300원17,154
stock-5m2026-10-06 15:10:002026-10-06 15:20:18SK5m2026-10-06 15:10:00raw585,000원585,000원584,000원584,000원1,801
stock-5m2026-10-06 15:10:002026-10-06 15:20:18삼성물산5m2026-10-06 15:10:00raw340,500원341,500원340,500원340,500원3,304
stock-5m2026-10-06 15:10:002026-10-06 15:20:17SK이노베이션5m2026-10-06 15:10:00raw157,350원157,800원157,200원157,700원17,781
stock-5m2026-10-06 15:10:002026-10-06 15:20:17현대모비스5m2026-10-06 15:10:00raw379,000원380,500원378,500원379,000원7,283
stock-5m2026-10-06 15:10:002026-10-06 15:20:17LG에너지솔루션5m2026-10-06 15:10:00raw389,000원390,000원388,500원390,000원11,265
stock-5m2026-10-06 15:10:002026-10-06 15:20:17삼성바이오로직스5m2026-10-06 15:10:00raw1,304,000원1,309,000원1,304,000원1,309,000원2,531
stock-5m2026-10-06 15:10:002026-10-06 15:20:17KB금융5m2026-10-06 15:10:00raw167,200원167,300원167,000원167,100원13,670
stock-5m2026-10-06 15:10:002026-10-06 15:20:17POSCO홀딩스5m2026-10-06 15:10:00raw317,000원318,000원316,500원317,500원5,577
stock-5m2026-10-06 15:10:002026-10-06 15:20:17셀트리온5m2026-10-06 15:10:00raw181,700원182,300원181,700원182,000원3,447
stock-5m2026-10-06 15:10:002026-10-06 15:20:17LG화학5m2026-10-06 15:10:00raw278,500원279,000원278,000원278,500원5,664
stock-5m2026-10-06 15:10:002026-10-06 15:20:17삼성SDI5m2026-10-06 15:10:00raw575,000원575,000원573,000원575,000원6,687
stock-5m2026-10-06 15:10:002026-10-06 15:20:17카카오5m2026-10-06 15:10:00raw33,350원33,450원33,350원33,350원41,569
stock-5m2026-10-06 15:10:002026-10-06 15:20:17NAVER5m2026-10-06 15:10:00raw190,600원190,900원190,500원190,900원13,122
stock-5m2026-10-06 15:10:002026-10-06 15:20:17LG전자5m2026-10-06 15:10:00raw231,250원232,000원231,000원231,500원7,488
stock-5m2026-10-06 15:10:002026-10-06 15:20:17현대자동차5m2026-10-06 15:10:00raw347,000원347,000원346,500원347,000원4,936
stock-5m2026-10-06 15:10:002026-10-06 15:20:17SK하이닉스5m2026-10-06 15:10:00raw1,776,000원1,780,000원1,775,000원1,776,000원39,319
stock-5m2026-10-06 15:10:002026-10-06 15:20:17삼성전자5m2026-10-06 15:10:00raw271,750원272,000원271,500원272,000원157,770
stock-5m2026-10-06 15:05:002026-10-06 15:15:26현대자동차5m2026-10-06 15:05:00raw346,500원347,000원346,500원347,000원4,489
stock-5m2026-10-06 15:05:002026-10-06 15:15:26SK하이닉스5m2026-10-06 15:05:00raw1,783,000원1,784,000원1,774,000원1,776,000원44,270
stock-5m2026-10-06 15:05:002026-10-06 15:15:26케이티5m2026-10-06 15:05:00raw51,500원51,500원51,400원51,500원34,838
stock-5m2026-10-06 15:05:002026-10-06 15:15:26SK텔레콤5m2026-10-06 15:05:00raw87,900원88,200원87,800원88,100원11,713
stock-5m2026-10-06 15:05:002026-10-06 15:15:26한국전력공사5m2026-10-06 15:05:00raw30,250원30,250원30,200원30,200원7,756
stock-5m2026-10-06 15:05:002026-10-06 15:15:26LG5m2026-10-06 15:05:00raw114,800원115,100원114,700원115,000원3,258
stock-5m2026-10-06 15:05:002026-10-06 15:15:26SK5m2026-10-06 15:05:00raw584,500원585,000원584,000원584,000원748
stock-5m2026-10-06 15:05:002026-10-06 15:15:26삼성물산5m2026-10-06 15:05:00raw340,500원341,500원340,000원340,500원3,189
stock-5m2026-10-06 15:05:002026-10-06 15:15:26SK이노베이션5m2026-10-06 15:05:00raw157,200원157,700원157,150원157,350원21,994
stock-5m2026-10-06 15:05:002026-10-06 15:15:26현대모비스5m2026-10-06 15:05:00raw379,000원379,500원379,000원379,000원958
stock-5m2026-10-06 15:05:002026-10-06 15:15:26LG에너지솔루션5m2026-10-06 15:05:00raw389,000원390,000원388,500원389,000원10,012
stock-5m2026-10-06 15:05:002026-10-06 15:15:26삼성바이오로직스5m2026-10-06 15:05:00raw1,304,000원1,305,000원1,304,000원1,305,000원438
stock-5m2026-10-06 15:05:002026-10-06 15:15:26신한지주5m2026-10-06 15:05:00raw103,200원103,600원103,200원103,500원10,808
stock-5m2026-10-06 15:05:002026-10-06 15:15:26KB금융5m2026-10-06 15:05:00raw166,900원167,300원166,800원167,200원26,854
stock-5m2026-10-06 15:05:002026-10-06 15:15:26기아5m2026-10-06 15:05:00raw112,000원112,200원112,000원112,100원7,791
stock-5m2026-10-06 15:05:002026-10-06 15:15:26POSCO홀딩스5m2026-10-06 15:05:00raw317,000원317,500원316,500원316,500원4,678
stock-5m2026-10-06 15:05:002026-10-06 15:15:26삼성전자5m2026-10-06 15:05:00raw272,250원272,500원271,500원271,500원160,667
stock-5m2026-10-06 15:05:002026-10-06 15:15:26셀트리온5m2026-10-06 15:05:00raw181,600원181,800원181,400원181,700원2,316
stock-5m2026-10-06 15:05:002026-10-06 15:15:26LG화학5m2026-10-06 15:05:00raw278,000원278,500원277,500원278,500원5,399
stock-5m2026-10-06 15:05:002026-10-06 15:15:26삼성SDI5m2026-10-06 15:05:00raw574,000원575,000원573,000원574,000원7,505
stock-5m2026-10-06 15:05:002026-10-06 15:15:26카카오5m2026-10-06 15:05:00raw33,400원33,450원33,350원33,350원33,708
stock-5m2026-10-06 15:05:002026-10-06 15:15:26NAVER5m2026-10-06 15:05:00raw190,600원190,600원190,500원190,600원4,701
stock-5m2026-10-06 15:05:002026-10-06 15:15:26LG전자5m2026-10-06 15:05:00raw231,000원231,500원230,500원231,250원9,579
stock-5m2026-10-06 15:00:002026-10-06 15:15:26POSCO홀딩스5m2026-10-06 15:00:00raw317,000원317,500원316,000원317,000원5,506
stock-5m2026-10-06 15:00:002026-10-06 15:15:26케이티5m2026-10-06 15:00:00raw51,400원51,500원51,400원51,500원14,960
stock-5m2026-10-06 15:00:002026-10-06 15:10:18SK텔레콤5m2026-10-06 15:00:00raw87,800원88,100원87,700원87,800원19,780
stock-5m2026-10-06 15:00:002026-10-06 15:10:18한국전력공사5m2026-10-06 15:00:00raw30,200원30,250원30,200원30,250원6,032
122,192건 중 46,051–46,100← 이전922 / 2444 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬