Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock2026-10-072026-10-07 18:00:03현대모비스1d2026-10-07 09:00:00raw380,000원380,500원373,000원373,500원161,704
stock2026-10-072026-10-07 18:00:03SK이노베이션1d2026-10-07 09:00:00raw156,400원162,700원153,900원159,300원964,186
stock2026-10-072026-10-07 18:00:03한국전력공사1d2026-10-07 09:00:00raw30,550원30,550원29,900원30,000원878,772
stock2026-10-072026-10-07 18:00:03LG1d2026-10-07 09:00:00raw113,500원114,900원110,600원111,100원110,405
stock2026-10-072026-10-07 18:00:03SK1d2026-10-07 09:00:00raw579,000원597,000원575,000원578,000원96,251
stock2026-10-072026-10-07 18:00:03삼성물산1d2026-10-07 09:00:00raw340,000원351,000원335,000원336,500원238,597
stock2026-10-072026-10-07 18:00:03기아1d2026-10-07 09:00:00raw112,700원112,800원109,300원109,600원734,022
stock2026-10-072026-10-08 18:00:03SK텔레콤1d2026-10-07 09:00:00raw87,900원88,300원87,100원87,400원258,353
stock-5m2026-10-06 15:30:002026-10-06 15:40:18NAVER5m2026-10-06 15:30:00raw191,100원191,100원191,100원191,100원0
stock-5m2026-10-06 15:30:002026-10-06 18:10:08LG화학5m2026-10-06 15:30:00raw279,000원279,000원279,000원279,000원18,662
stock-5m2026-10-06 15:30:002026-10-06 15:40:18SK텔레콤5m2026-10-06 15:30:00raw88,100원88,100원88,100원88,100원0
stock-5m2026-10-06 15:30:002026-10-06 15:40:18케이티5m2026-10-06 15:30:00raw51,800원51,800원51,800원51,800원0
stock-5m2026-10-06 15:30:002026-10-06 15:40:18한국전력공사5m2026-10-06 15:30:00raw30,200원30,200원30,200원30,200원0
stock-5m2026-10-06 15:30:002026-10-06 15:40:18LG5m2026-10-06 15:30:00raw115,300원115,300원115,300원115,300원0
stock-5m2026-10-06 15:30:002026-10-06 15:40:18SK5m2026-10-06 15:30:00raw585,000원585,000원585,000원585,000원0
stock-5m2026-10-06 15:30:002026-10-06 15:40:18삼성물산5m2026-10-06 15:30:00raw342,500원342,500원342,500원342,500원0
stock-5m2026-10-06 15:30:002026-10-06 15:40:18SK이노베이션5m2026-10-06 15:30:00raw157,800원157,800원157,800원157,800원0
stock-5m2026-10-06 15:30:002026-10-06 15:40:18현대모비스5m2026-10-06 15:30:00raw379,500원379,500원379,500원379,500원0
stock-5m2026-10-06 15:30:002026-10-06 15:40:18LG에너지솔루션5m2026-10-06 15:30:00raw390,000원390,000원390,000원390,000원0
stock-5m2026-10-06 15:30:002026-10-06 15:40:18삼성바이오로직스5m2026-10-06 15:30:00raw1,306,000원1,306,000원1,306,000원1,306,000원0
stock-5m2026-10-06 15:30:002026-10-06 15:40:18신한지주5m2026-10-06 15:30:00raw103,000원103,000원103,000원103,000원0
stock-5m2026-10-06 15:30:002026-10-06 15:40:18KB금융5m2026-10-06 15:30:00raw167,000원167,000원167,000원167,000원0
stock-5m2026-10-06 15:30:002026-10-06 15:40:18기아5m2026-10-06 15:30:00raw112,500원112,500원112,500원112,500원0
stock-5m2026-10-06 15:30:002026-10-06 15:40:18POSCO홀딩스5m2026-10-06 15:30:00raw318,000원318,000원318,000원318,000원0
stock-5m2026-10-06 15:30:002026-10-06 15:40:18셀트리온5m2026-10-06 15:30:00raw182,200원182,200원182,200원182,200원0
stock-5m2026-10-06 15:30:002026-10-06 15:40:18삼성SDI5m2026-10-06 15:30:00raw574,000원574,000원574,000원574,000원0
stock-5m2026-10-06 15:30:002026-10-06 15:40:18카카오5m2026-10-06 15:30:00raw33,450원33,450원33,450원33,450원0
stock-5m2026-10-06 15:30:002026-10-06 15:40:18LG전자5m2026-10-06 15:30:00raw231,750원231,750원231,750원231,750원0
stock-5m2026-10-06 15:30:002026-10-06 15:40:18현대자동차5m2026-10-06 15:30:00raw348,000원348,000원348,000원348,000원0
stock-5m2026-10-06 15:30:002026-10-06 15:40:18SK하이닉스5m2026-10-06 15:30:00raw1,776,000원1,776,000원1,776,000원1,776,000원0
stock-5m2026-10-06 15:30:002026-10-06 15:40:18삼성전자5m2026-10-06 15:30:00raw272,000원272,000원272,000원272,000원0
stock-5m2026-10-06 15:25:002026-10-06 15:40:18LG5m2026-10-06 15:25:00raw115,300원115,300원115,300원115,300원0
stock-5m2026-10-06 15:25:002026-10-06 15:40:18LG에너지솔루션5m2026-10-06 15:25:00raw390,000원390,000원390,000원390,000원0
stock-5m2026-10-06 15:25:002026-10-06 15:35:17현대자동차5m2026-10-06 15:25:00raw348,000원348,000원348,000원348,000원0
stock-5m2026-10-06 15:25:002026-10-06 15:35:17SK하이닉스5m2026-10-06 15:25:00raw1,776,000원1,776,000원1,776,000원1,776,000원0
stock-5m2026-10-06 15:25:002026-10-06 15:35:18SK텔레콤5m2026-10-06 15:25:00raw88,100원88,100원88,100원88,100원0
stock-5m2026-10-06 15:25:002026-10-06 15:35:18케이티5m2026-10-06 15:25:00raw51,800원51,800원51,800원51,800원0
stock-5m2026-10-06 15:25:002026-10-06 15:35:18한국전력공사5m2026-10-06 15:25:00raw30,200원30,200원30,200원30,200원0
stock-5m2026-10-06 15:25:002026-10-06 15:35:18SK5m2026-10-06 15:25:00raw585,000원585,000원585,000원585,000원0
stock-5m2026-10-06 15:25:002026-10-06 15:35:17삼성물산5m2026-10-06 15:25:00raw342,500원342,500원342,500원342,500원0
stock-5m2026-10-06 15:25:002026-10-06 15:35:17삼성전자5m2026-10-06 15:25:00raw272,000원272,000원272,000원272,000원0
stock-5m2026-10-06 15:25:002026-10-06 15:35:17SK이노베이션5m2026-10-06 15:25:00raw157,800원157,800원157,800원157,800원0
stock-5m2026-10-06 15:25:002026-10-06 15:35:17현대모비스5m2026-10-06 15:25:00raw379,500원379,500원379,500원379,500원0
stock-5m2026-10-06 15:25:002026-10-06 15:35:17LG전자5m2026-10-06 15:25:00raw231,750원231,750원231,750원231,750원0
stock-5m2026-10-06 15:25:002026-10-06 15:35:17삼성바이오로직스5m2026-10-06 15:25:00raw1,306,000원1,306,000원1,306,000원1,306,000원0
stock-5m2026-10-06 15:25:002026-10-06 15:35:17신한지주5m2026-10-06 15:25:00raw103,000원103,000원103,000원103,000원0
stock-5m2026-10-06 15:25:002026-10-06 15:35:17KB금융5m2026-10-06 15:25:00raw167,000원167,000원167,000원167,000원0
stock-5m2026-10-06 15:25:002026-10-06 15:35:17기아5m2026-10-06 15:25:00raw112,500원112,500원112,500원112,500원0
stock-5m2026-10-06 15:25:002026-10-06 15:35:17POSCO홀딩스5m2026-10-06 15:25:00raw318,000원318,000원318,000원318,000원0
stock-5m2026-10-06 15:25:002026-10-06 15:35:17셀트리온5m2026-10-06 15:25:00raw182,200원182,200원182,200원182,200원0
122,192건 중 45,951–46,000← 이전920 / 2444 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬