Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-07 09:25:002026-10-07 09:40:23LG화학5m2026-10-07 09:25:00raw269,500원270,000원268,500원269,000원1,905
stock-5m2026-10-07 09:25:002026-10-07 09:40:24삼성물산5m2026-10-07 09:25:00raw344,000원346,500원344,000원344,500원4,207
stock-5m2026-10-07 09:25:002026-10-07 09:35:19SK텔레콤5m2026-10-07 09:25:00raw87,600원87,800원87,500원87,800원4,669
stock-5m2026-10-07 09:25:002026-10-07 09:35:19한국전력공사5m2026-10-07 09:25:00raw30,300원30,350원30,300원30,300원2,844
stock-5m2026-10-07 09:25:002026-10-07 09:35:19LG5m2026-10-07 09:25:00raw113,100원113,200원112,900원113,200원790
stock-5m2026-10-07 09:25:002026-10-07 09:35:19SK5m2026-10-07 09:25:00raw586,500원590,000원585,000원590,000원1,697
stock-5m2026-10-07 09:25:002026-10-07 09:35:19SK이노베이션5m2026-10-07 09:25:00raw155,000원155,400원154,500원155,100원7,409
stock-5m2026-10-07 09:25:002026-10-07 09:35:19현대모비스5m2026-10-07 09:25:00raw375,000원376,000원374,500원375,500원3,434
stock-5m2026-10-07 09:25:002026-10-07 09:35:19LG에너지솔루션5m2026-10-07 09:25:00raw382,500원383,000원380,500원380,500원4,647
stock-5m2026-10-07 09:25:002026-10-07 09:35:19삼성바이오로직스5m2026-10-07 09:25:00raw1,286,000원1,290,000원1,286,000원1,290,000원648
stock-5m2026-10-07 09:25:002026-10-07 09:35:19SK하이닉스5m2026-10-07 09:25:00raw1,762,000원1,769,000원1,758,000원1,768,000원47,711
stock-5m2026-10-07 09:25:002026-10-07 09:35:19KB금융5m2026-10-07 09:25:00raw167,200원167,900원167,200원167,900원6,568
stock-5m2026-10-07 09:25:002026-10-07 09:35:19기아5m2026-10-07 09:25:00raw110,400원110,800원110,400원110,800원9,932
stock-5m2026-10-07 09:25:002026-10-07 09:35:19POSCO홀딩스5m2026-10-07 09:25:00raw309,250원309,500원308,500원309,000원5,083
stock-5m2026-10-07 09:25:002026-10-07 09:35:19셀트리온5m2026-10-07 09:25:00raw182,300원182,700원182,200원182,700원4,243
stock-5m2026-10-07 09:25:002026-10-07 09:35:19삼성SDI5m2026-10-07 09:25:00raw565,000원567,000원561,000원562,000원6,438
stock-5m2026-10-07 09:25:002026-10-07 09:35:19카카오5m2026-10-07 09:25:00raw33,450원33,550원33,400원33,550원17,610
stock-5m2026-10-07 09:25:002026-10-07 09:35:19NAVER5m2026-10-07 09:25:00raw190,400원191,100원190,400원190,700원6,753
stock-5m2026-10-07 09:25:002026-10-07 09:35:19LG전자5m2026-10-07 09:25:00raw226,500원228,500원226,500원227,500원10,686
stock-5m2026-10-07 09:25:002026-10-07 09:35:19현대자동차5m2026-10-07 09:25:00raw342,250원342,500원342,000원342,000원2,550
stock-5m2026-10-07 09:20:002026-10-07 09:30:24현대자동차5m2026-10-07 09:20:00raw343,000원343,000원342,000원342,250원4,730
stock-5m2026-10-07 09:20:002026-10-07 09:30:24삼성바이오로직스5m2026-10-07 09:20:00raw1,290,000원1,290,000원1,286,000원1,287,000원1,304
stock-5m2026-10-07 09:20:002026-10-07 09:30:24LG전자5m2026-10-07 09:20:00raw228,500원229,500원226,500원226,750원16,085
stock-5m2026-10-07 09:20:002026-10-07 09:30:24SK텔레콤5m2026-10-07 09:20:00raw87,700원87,800원87,600원87,600원2,829
stock-5m2026-10-07 09:20:002026-10-07 09:30:24케이티5m2026-10-07 09:20:00raw51,400원51,600원51,200원51,400원8,576
stock-5m2026-10-07 09:20:002026-10-07 09:30:24한국전력공사5m2026-10-07 09:20:00raw30,300원30,350원30,300원30,300원9,817
stock-5m2026-10-07 09:20:002026-10-07 09:30:24LG5m2026-10-07 09:20:00raw113,000원113,400원113,000원113,100원1,156
stock-5m2026-10-07 09:20:002026-10-07 09:30:24SK5m2026-10-07 09:20:00raw583,000원588,000원583,000원586,000원920
stock-5m2026-10-07 09:20:002026-10-07 09:30:24삼성물산5m2026-10-07 09:20:00raw342,500원345,000원341,500원344,000원6,770
stock-5m2026-10-07 09:20:002026-10-07 09:30:24SK이노베이션5m2026-10-07 09:20:00raw154,100원155,300원154,000원155,000원12,040
stock-5m2026-10-07 09:20:002026-10-07 09:30:24현대모비스5m2026-10-07 09:20:00raw375,500원376,000원373,500원374,500원5,619
stock-5m2026-10-07 09:20:002026-10-07 09:30:24LG에너지솔루션5m2026-10-07 09:20:00raw381,500원383,000원381,000원382,750원3,822
stock-5m2026-10-07 09:20:002026-10-07 09:30:24KB금융5m2026-10-07 09:20:00raw167,000원170,000원166,800원167,300원15,747
stock-5m2026-10-07 09:20:002026-10-07 09:30:24NAVER5m2026-10-07 09:20:00raw190,500원190,600원190,300원190,400원9,592
stock-5m2026-10-07 09:20:002026-10-07 09:30:24기아5m2026-10-07 09:20:00raw110,500원110,700원110,300원110,400원14,698
stock-5m2026-10-07 09:20:002026-10-07 09:30:24POSCO홀딩스5m2026-10-07 09:20:00raw309,000원310,000원309,000원309,500원2,893
stock-5m2026-10-07 09:20:002026-10-07 09:30:24신한지주5m2026-10-07 09:20:00raw103,000원103,300원102,800원102,800원12,754
stock-5m2026-10-07 09:20:002026-10-07 09:35:19셀트리온5m2026-10-07 09:20:00raw181,600원182,600원181,500원182,300원7,000
stock-5m2026-10-07 09:20:002026-10-07 09:30:24카카오5m2026-10-07 09:20:00raw33,450원33,500원33,400원33,400원10,113
stock-5m2026-10-07 09:20:002026-10-07 09:30:24삼성SDI5m2026-10-07 09:20:00raw564,000원566,000원563,000원565,000원4,964
stock-5m2026-10-07 09:20:002026-10-07 09:30:24LG화학5m2026-10-07 09:20:00raw270,000원271,000원268,500원269,500원2,076
stock-5m2026-10-07 09:20:002026-10-07 09:30:24삼성전자5m2026-10-07 09:20:00raw278,500원278,500원277,000원278,000원323,948
stock-5m2026-10-07 09:20:002026-10-07 09:30:24SK하이닉스5m2026-10-07 09:20:00raw1,761,000원1,765,000원1,757,000원1,761,000원49,014
stock-5m2026-10-07 09:15:002026-10-07 09:25:20한국전력공사5m2026-10-07 09:15:00raw30,300원30,350원30,250원30,250원31,588
stock-5m2026-10-07 09:15:002026-10-07 09:25:20삼성전자5m2026-10-07 09:15:00raw276,000원278,500원275,000원278,500원626,944
stock-5m2026-10-07 09:15:002026-10-07 09:25:20SK하이닉스5m2026-10-07 09:15:00raw1,756,500원1,761,000원1,754,000원1,761,000원69,126
stock-5m2026-10-07 09:15:002026-10-07 09:25:20현대자동차5m2026-10-07 09:15:00raw342,500원343,500원341,500원342,500원16,203
stock-5m2026-10-07 09:15:002026-10-07 09:25:20LG전자5m2026-10-07 09:15:00raw226,000원229,000원225,500원228,000원21,884
stock-5m2026-10-07 09:15:002026-10-07 09:25:20NAVER5m2026-10-07 09:15:00raw190,550원190,600원190,300원190,450원13,151
stock-5m2026-10-07 09:15:002026-10-07 09:25:20카카오5m2026-10-07 09:15:00raw33,550원33,550원33,400원33,500원22,455
122,192건 중 45,801–45,850← 이전917 / 2444 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬