Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-07 09:50:002026-10-07 10:00:27SK하이닉스5m2026-10-07 09:50:00raw1,767,000원1,771,000원1,766,000원1,767,000원28,768
stock-5m2026-10-07 09:50:002026-10-07 10:00:27삼성전자5m2026-10-07 09:50:00raw277,500원278,000원277,000원277,500원167,784
stock-5m2026-10-07 09:50:002026-10-07 10:00:27LG전자5m2026-10-07 09:50:00raw225,500원227,000원225,000원225,500원13,634
stock-5m2026-10-07 09:50:002026-10-07 10:00:27NAVER5m2026-10-07 09:50:00raw190,900원191,000원190,500원190,700원3,110
stock-5m2026-10-07 09:50:002026-10-07 10:00:27현대자동차5m2026-10-07 09:50:00raw342,500원342,500원342,000원342,250원2,078
stock-5m2026-10-07 09:45:002026-10-07 09:55:17케이티5m2026-10-07 09:45:00raw51,400원51,500원51,200원51,400원3,558
stock-5m2026-10-07 09:45:002026-10-07 09:55:17SK5m2026-10-07 09:45:00raw596,000원597,000원593,000원593,000원4,454
stock-5m2026-10-07 09:45:002026-10-07 09:55:17SK하이닉스5m2026-10-07 09:45:00raw1,776,000원1,779,000원1,767,000원1,767,000원41,806
stock-5m2026-10-07 09:45:002026-10-07 09:55:17현대자동차5m2026-10-07 09:45:00raw342,250원343,000원342,000원342,000원5,745
stock-5m2026-10-07 09:45:002026-10-07 09:55:17LG전자5m2026-10-07 09:45:00raw225,500원225,500원225,000원225,500원5,969
stock-5m2026-10-07 09:45:002026-10-07 09:55:17NAVER5m2026-10-07 09:45:00raw190,600원190,900원190,500원190,900원7,366
stock-5m2026-10-07 09:45:002026-10-07 09:55:17카카오5m2026-10-07 09:45:00raw33,600원33,650원33,550원33,650원13,186
stock-5m2026-10-07 09:45:002026-10-07 09:55:17LG화학5m2026-10-07 09:45:00raw269,500원270,000원269,000원269,500원1,556
stock-5m2026-10-07 09:45:002026-10-07 09:55:17셀트리온5m2026-10-07 09:45:00raw182,400원182,500원182,300원182,300원2,052
stock-5m2026-10-07 09:45:002026-10-07 09:55:17POSCO홀딩스5m2026-10-07 09:45:00raw309,500원310,000원309,000원309,500원2,265
stock-5m2026-10-07 09:45:002026-10-07 09:55:17삼성물산5m2026-10-07 09:45:00raw349,000원351,000원347,500원348,000원7,827
stock-5m2026-10-07 09:45:002026-10-07 09:55:17기아5m2026-10-07 09:45:00raw111,200원111,300원110,900원111,100원12,183
stock-5m2026-10-07 09:45:002026-10-07 09:55:17KB금융5m2026-10-07 09:45:00raw168,200원168,400원168,000원168,300원7,230
stock-5m2026-10-07 09:45:002026-10-07 09:55:17신한지주5m2026-10-07 09:45:00raw103,400원103,600원103,200원103,400원12,729
stock-5m2026-10-07 09:45:002026-10-07 09:55:17한국전력공사5m2026-10-07 09:45:00raw30,300원30,400원30,300원30,350원12,844
stock-5m2026-10-07 09:45:002026-10-07 09:55:17LG5m2026-10-07 09:45:00raw112,900원113,200원112,700원112,800원1,234
stock-5m2026-10-07 09:45:002026-10-07 09:55:17현대모비스5m2026-10-07 09:45:00raw374,500원375,500원374,000원375,500원4,765
stock-5m2026-10-07 09:45:002026-10-07 09:55:17삼성바이오로직스5m2026-10-07 09:45:00raw1,291,000원1,293,000원1,290,000원1,290,000원880
stock-5m2026-10-07 09:45:002026-10-07 09:55:17삼성전자5m2026-10-07 09:45:00raw279,000원279,500원277,500원277,500원349,573
stock-5m2026-10-07 09:45:002026-10-07 09:55:17LG에너지솔루션5m2026-10-07 09:45:00raw379,000원380,000원378,500원379,500원1,769
stock-5m2026-10-07 09:45:002026-10-07 09:55:17SK텔레콤5m2026-10-07 09:45:00raw87,700원88,100원87,600원88,000원3,725
stock-5m2026-10-07 09:45:002026-10-07 10:00:27삼성SDI5m2026-10-07 09:45:00raw563,000원568,000원563,000원567,500원5,128
stock-5m2026-10-07 09:45:002026-10-07 10:00:27SK이노베이션5m2026-10-07 09:45:00raw155,600원156,400원155,500원156,100원6,922
stock-5m2026-10-07 09:40:002026-10-07 09:50:18현대자동차5m2026-10-07 09:40:00raw342,500원342,500원342,000원342,250원4,281
stock-5m2026-10-07 09:40:002026-10-07 09:50:18SK하이닉스5m2026-10-07 09:40:00raw1,775,000원1,777,000원1,770,000원1,775,000원38,527
stock-5m2026-10-07 09:40:002026-10-07 09:50:18삼성전자5m2026-10-07 09:40:00raw278,500원279,500원278,500원279,000원385,234
stock-5m2026-10-07 09:40:002026-10-07 09:50:18LG전자5m2026-10-07 09:40:00raw226,500원226,500원225,000원225,000원20,131
stock-5m2026-10-07 09:40:002026-10-07 09:50:18SK텔레콤5m2026-10-07 09:40:00raw87,600원87,900원87,600원87,600원4,986
stock-5m2026-10-07 09:40:002026-10-07 09:50:18신한지주5m2026-10-07 09:40:00raw103,100원103,500원103,100원103,400원9,146
stock-5m2026-10-07 09:40:002026-10-07 09:50:18KB금융5m2026-10-07 09:40:00raw167,700원168,400원167,700원168,200원8,745
stock-5m2026-10-07 09:40:002026-10-07 09:50:18POSCO홀딩스5m2026-10-07 09:40:00raw309,500원310,000원309,000원309,000원1,987
stock-5m2026-10-07 09:40:002026-10-07 09:50:18셀트리온5m2026-10-07 09:40:00raw182,200원182,400원182,100원182,400원2,433
stock-5m2026-10-07 09:40:002026-10-07 09:50:18LG화학5m2026-10-07 09:40:00raw269,500원270,500원269,000원269,500원2,295
stock-5m2026-10-07 09:40:002026-10-07 09:50:18삼성SDI5m2026-10-07 09:40:00raw568,500원569,000원563,000원564,000원5,256
stock-5m2026-10-07 09:40:002026-10-07 09:50:18카카오5m2026-10-07 09:40:00raw33,600원33,600원33,550원33,600원3,263
stock-5m2026-10-07 09:40:002026-10-07 09:50:18NAVER5m2026-10-07 09:40:00raw190,600원190,700원190,500원190,600원6,653
stock-5m2026-10-07 09:40:002026-10-07 09:55:17케이티5m2026-10-07 09:40:00raw51,300원51,400원51,200원51,400원4,642
stock-5m2026-10-07 09:40:002026-10-07 09:50:18삼성바이오로직스5m2026-10-07 09:40:00raw1,292,000원1,293,000원1,291,000원1,291,000원315
stock-5m2026-10-07 09:40:002026-10-07 09:50:18삼성물산5m2026-10-07 09:40:00raw348,500원350,000원347,500원348,750원8,141
stock-5m2026-10-07 09:40:002026-10-07 09:50:18SK5m2026-10-07 09:40:00raw592,000원596,500원591,000원596,000원6,109
stock-5m2026-10-07 09:40:002026-10-07 09:50:18LG5m2026-10-07 09:40:00raw112,500원113,200원112,500원112,900원2,257
stock-5m2026-10-07 09:40:002026-10-07 09:50:18한국전력공사5m2026-10-07 09:40:00raw30,350원30,350원30,300원30,300원1,314
stock-5m2026-10-07 09:40:002026-10-07 09:50:18SK이노베이션5m2026-10-07 09:40:00raw155,100원156,000원154,800원155,600원7,830
stock-5m2026-10-07 09:40:002026-10-07 09:50:18현대모비스5m2026-10-07 09:40:00raw374,500원375,000원374,000원374,500원1,065
stock-5m2026-10-07 09:40:002026-10-07 09:50:18LG에너지솔루션5m2026-10-07 09:40:00raw380,500원381,000원379,000원379,000원3,471
122,192건 중 45,701–45,750← 이전915 / 2444 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬