Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-07 10:00:002026-10-07 10:10:21셀트리온5m2026-10-07 10:00:00raw182,700원183,000원182,600원182,800원2,886
stock-5m2026-10-07 10:00:002026-10-07 10:10:21LG화학5m2026-10-07 10:00:00raw271,000원272,500원271,000원272,500원1,070
stock-5m2026-10-07 10:00:002026-10-07 10:10:21삼성SDI5m2026-10-07 10:00:00raw568,000원569,000원566,000원568,000원3,478
stock-5m2026-10-07 10:00:002026-10-07 10:10:21카카오5m2026-10-07 10:00:00raw33,650원33,650원33,550원33,600원8,476
stock-5m2026-10-07 10:00:002026-10-07 10:10:21NAVER5m2026-10-07 10:00:00raw190,600원191,000원190,600원190,700원4,899
stock-5m2026-10-07 10:00:002026-10-07 10:10:21LG전자5m2026-10-07 10:00:00raw225,500원226,500원224,500원225,000원18,533
stock-5m2026-10-07 10:00:002026-10-07 10:10:21현대자동차5m2026-10-07 10:00:00raw341,500원342,000원341,500원341,500원3,385
stock-5m2026-10-07 10:00:002026-10-07 10:10:21SK하이닉스5m2026-10-07 10:00:00raw1,762,000원1,765,000원1,759,000원1,759,000원28,314
stock-5m2026-10-07 10:00:002026-10-07 10:10:21삼성전자5m2026-10-07 10:00:00raw276,250원276,500원275,000원275,000원380,588
stock-5m2026-10-07 09:55:002026-10-07 10:05:18LG5m2026-10-07 09:55:00raw113,000원113,300원112,900원113,000원1,607
stock-5m2026-10-07 09:55:002026-10-07 10:05:18SK5m2026-10-07 09:55:00raw591,000원591,000원588,000원589,000원2,408
stock-5m2026-10-07 09:55:002026-10-07 10:05:18삼성물산5m2026-10-07 09:55:00raw348,000원348,000원346,000원346,500원2,502
stock-5m2026-10-07 09:55:002026-10-07 10:05:18SK이노베이션5m2026-10-07 09:55:00raw156,200원157,000원156,200원157,000원4,932
stock-5m2026-10-07 09:55:002026-10-07 10:05:18현대모비스5m2026-10-07 09:55:00raw375,000원375,500원374,500원374,500원1,789
stock-5m2026-10-07 09:55:002026-10-07 10:05:18LG에너지솔루션5m2026-10-07 09:55:00raw385,000원386,500원383,500원386,000원5,426
stock-5m2026-10-07 09:55:002026-10-07 10:05:18삼성바이오로직스5m2026-10-07 09:55:00raw1,285,000원1,288,000원1,285,000원1,286,000원352
stock-5m2026-10-07 09:55:002026-10-07 10:05:18신한지주5m2026-10-07 09:55:00raw103,400원103,500원103,100원103,100원10,013
stock-5m2026-10-07 09:55:002026-10-07 10:05:18삼성전자5m2026-10-07 09:55:00raw277,500원277,750원276,000원276,000원339,799
stock-5m2026-10-07 09:55:002026-10-07 10:10:21삼성SDI5m2026-10-07 09:55:00raw570,000원571,000원566,000원567,000원5,547
stock-5m2026-10-07 09:55:002026-10-07 10:05:18SK하이닉스5m2026-10-07 09:55:00raw1,767,000원1,768,000원1,761,000원1,762,000원25,607
stock-5m2026-10-07 09:55:002026-10-07 10:05:18현대자동차5m2026-10-07 09:55:00raw342,000원342,500원341,500원341,500원11,061
stock-5m2026-10-07 09:55:002026-10-07 10:05:18LG전자5m2026-10-07 09:55:00raw225,250원226,500원224,500원225,500원21,216
stock-5m2026-10-07 09:55:002026-10-07 10:05:18NAVER5m2026-10-07 09:55:00raw190,700원190,900원190,600원190,700원3,844
stock-5m2026-10-07 09:55:002026-10-07 10:05:18카카오5m2026-10-07 09:55:00raw33,600원33,700원33,550원33,650원45,818
stock-5m2026-10-07 09:55:002026-10-07 10:05:18LG화학5m2026-10-07 09:55:00raw270,500원272,000원270,500원271,500원1,661
stock-5m2026-10-07 09:55:002026-10-07 10:05:18셀트리온5m2026-10-07 09:55:00raw182,400원182,700원182,400원182,700원1,724
stock-5m2026-10-07 09:55:002026-10-07 10:05:18POSCO홀딩스5m2026-10-07 09:55:00raw310,500원311,000원309,500원310,000원3,052
stock-5m2026-10-07 09:55:002026-10-07 10:05:18기아5m2026-10-07 09:55:00raw111,100원111,200원110,900원111,000원5,255
stock-5m2026-10-07 09:55:002026-10-07 10:05:18KB금융5m2026-10-07 09:55:00raw168,400원168,500원168,000원168,200원5,732
stock-5m2026-10-07 09:55:002026-10-07 10:05:18SK텔레콤5m2026-10-07 09:55:00raw88,000원88,100원87,900원88,000원2,126
stock-5m2026-10-07 09:55:002026-10-07 10:05:18케이티5m2026-10-07 09:55:00raw51,300원51,400원51,300원51,400원1,772
stock-5m2026-10-07 09:55:002026-10-07 10:05:18한국전력공사5m2026-10-07 09:55:00raw30,350원30,400원30,300원30,300원12,500
stock-5m2026-10-07 09:50:002026-10-07 10:00:27셀트리온5m2026-10-07 09:50:00raw182,400원182,500원181,800원182,500원3,310
stock-5m2026-10-07 09:50:002026-10-07 10:00:27삼성SDI5m2026-10-07 09:50:00raw567,500원570,000원566,000원570,000원4,292
stock-5m2026-10-07 09:50:002026-10-07 10:00:27카카오5m2026-10-07 09:50:00raw33,650원33,650원33,550원33,600원11,650
stock-5m2026-10-07 09:50:002026-10-07 10:00:27NAVER5m2026-10-07 09:50:00raw190,900원191,000원190,500원190,700원3,110
stock-5m2026-10-07 09:50:002026-10-07 10:00:27LG전자5m2026-10-07 09:50:00raw225,500원227,000원225,000원225,500원13,634
stock-5m2026-10-07 09:50:002026-10-07 10:00:27현대자동차5m2026-10-07 09:50:00raw342,500원342,500원342,000원342,250원2,078
stock-5m2026-10-07 09:50:002026-10-07 10:00:27SK하이닉스5m2026-10-07 09:50:00raw1,767,000원1,771,000원1,766,000원1,767,000원28,768
stock-5m2026-10-07 09:50:002026-10-07 10:00:27삼성전자5m2026-10-07 09:50:00raw277,500원278,000원277,000원277,500원167,784
stock-5m2026-10-07 09:50:002026-10-07 10:00:27SK텔레콤5m2026-10-07 09:50:00raw87,900원88,100원87,900원88,000원2,412
stock-5m2026-10-07 09:50:002026-10-07 10:00:27케이티5m2026-10-07 09:50:00raw51,400원51,500원51,200원51,400원4,146
stock-5m2026-10-07 09:50:002026-10-07 10:00:27한국전력공사5m2026-10-07 09:50:00raw30,400원30,450원30,350원30,350원8,420
stock-5m2026-10-07 09:50:002026-10-07 10:00:27LG5m2026-10-07 09:50:00raw112,800원113,100원112,700원113,000원669
stock-5m2026-10-07 09:50:002026-10-07 10:00:27SK5m2026-10-07 09:50:00raw593,000원595,000원591,000원592,000원1,329
stock-5m2026-10-07 09:50:002026-10-07 10:00:27삼성물산5m2026-10-07 09:50:00raw348,500원348,500원347,000원348,000원3,246
stock-5m2026-10-07 09:50:002026-10-07 10:00:27SK이노베이션5m2026-10-07 09:50:00raw156,000원156,500원155,100원156,200원9,632
stock-5m2026-10-07 09:50:002026-10-07 10:00:27현대모비스5m2026-10-07 09:50:00raw375,000원375,500원374,500원375,000원583
stock-5m2026-10-07 09:50:002026-10-07 10:00:27LG에너지솔루션5m2026-10-07 09:50:00raw380,000원385,000원380,000원385,000원8,001
stock-5m2026-10-07 09:50:002026-10-07 10:00:27삼성바이오로직스5m2026-10-07 09:50:00raw1,290,000원1,290,000원1,284,000원1,285,000원2,085
122,192건 중 45,651–45,700← 이전914 / 2444 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬