Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-07 10:10:002026-10-07 10:20:19POSCO홀딩스5m2026-10-07 10:10:00raw309,500원310,000원309,500원310,000원2,547
stock-5m2026-10-07 10:10:002026-10-07 10:20:19셀트리온5m2026-10-07 10:10:00raw182,800원183,200원182,800원183,100원3,147
stock-5m2026-10-07 10:10:002026-10-07 10:20:19LG화학5m2026-10-07 10:10:00raw272,000원273,000원271,500원272,500원1,930
stock-5m2026-10-07 10:10:002026-10-07 10:20:19삼성SDI5m2026-10-07 10:10:00raw569,000원571,000원567,000원571,000원6,050
stock-5m2026-10-07 10:10:002026-10-07 10:20:19카카오5m2026-10-07 10:10:00raw33,600원33,600원33,550원33,600원3,890
stock-5m2026-10-07 10:10:002026-10-07 10:20:19NAVER5m2026-10-07 10:10:00raw190,500원190,600원190,400원190,500원3,400
stock-5m2026-10-07 10:10:002026-10-07 10:20:19LG전자5m2026-10-07 10:10:00raw226,000원226,000원224,500원225,000원10,962
stock-5m2026-10-07 10:10:002026-10-07 10:20:19현대자동차5m2026-10-07 10:10:00raw341,000원341,500원341,000원341,000원3,022
stock-5m2026-10-07 10:10:002026-10-07 10:20:19SK하이닉스5m2026-10-07 10:10:00raw1,761,000원1,762,000원1,754,000원1,755,000원23,819
stock-5m2026-10-07 10:10:002026-10-07 10:20:19삼성전자5m2026-10-07 10:10:00raw275,000원275,500원273,500원274,000원343,467
stock-5m2026-10-07 10:10:002026-10-07 10:20:19삼성물산5m2026-10-07 10:10:00raw345,500원346,000원344,500원345,000원1,143
stock-5m2026-10-07 10:10:002026-10-07 10:20:19SK5m2026-10-07 10:10:00raw589,000원589,000원584,000원586,000원2,546
stock-5m2026-10-07 10:10:002026-10-07 10:20:19삼성바이오로직스5m2026-10-07 10:10:00raw1,289,000원1,289,000원1,285,000원1,285,000원425
stock-5m2026-10-07 10:10:002026-10-07 10:20:19LG에너지솔루션5m2026-10-07 10:10:00raw387,000원389,000원386,500원389,000원4,524
stock-5m2026-10-07 10:10:002026-10-07 10:20:19현대모비스5m2026-10-07 10:10:00raw374,000원374,500원373,500원374,000원2,673
stock-5m2026-10-07 10:10:002026-10-07 10:20:19신한지주5m2026-10-07 10:10:00raw103,100원103,400원103,100원103,200원9,504
stock-5m2026-10-07 10:10:002026-10-07 10:20:19KB금융5m2026-10-07 10:10:00raw168,400원168,500원168,200원168,400원4,444
stock-5m2026-10-07 10:10:002026-10-07 10:20:19기아5m2026-10-07 10:10:00raw110,800원110,900원110,700원110,800원4,147
stock-5m2026-10-07 10:10:002026-10-07 10:20:19LG5m2026-10-07 10:10:00raw113,300원113,300원113,000원113,200원497
stock-5m2026-10-07 10:05:002026-10-07 10:15:17NAVER5m2026-10-07 10:05:00raw190,700원190,800원190,500원190,500원3,725
stock-5m2026-10-07 10:05:002026-10-07 10:20:19케이티5m2026-10-07 10:05:00raw51,500원51,600원51,300원51,500원1,279
stock-5m2026-10-07 10:05:002026-10-07 10:20:19현대모비스5m2026-10-07 10:05:00raw374,500원375,000원374,000원374,000원1,120
stock-5m2026-10-07 10:05:002026-10-07 10:15:17SK텔레콤5m2026-10-07 10:05:00raw87,900원88,000원87,700원87,800원2,104
stock-5m2026-10-07 10:05:002026-10-07 10:15:17한국전력공사5m2026-10-07 10:05:00raw30,300원30,300원30,250원30,300원17,170
stock-5m2026-10-07 10:05:002026-10-07 10:15:17LG5m2026-10-07 10:05:00raw113,000원113,400원113,000원113,200원1,367
stock-5m2026-10-07 10:05:002026-10-07 10:15:17SK5m2026-10-07 10:05:00raw589,000원589,000원587,000원588,000원2,347
stock-5m2026-10-07 10:05:002026-10-07 10:15:17삼성물산5m2026-10-07 10:05:00raw345,500원346,000원344,000원345,500원1,896
stock-5m2026-10-07 10:05:002026-10-07 10:15:17SK이노베이션5m2026-10-07 10:05:00raw156,800원157,500원156,800원157,000원8,637
stock-5m2026-10-07 10:05:002026-10-07 10:15:17LG에너지솔루션5m2026-10-07 10:05:00raw386,000원388,000원386,000원387,000원5,964
stock-5m2026-10-07 10:05:002026-10-07 10:15:17삼성바이오로직스5m2026-10-07 10:05:00raw1,287,000원1,290,000원1,285,000원1,288,000원851
stock-5m2026-10-07 10:05:002026-10-07 10:15:17신한지주5m2026-10-07 10:05:00raw103,350원103,400원103,100원103,100원4,416
stock-5m2026-10-07 10:05:002026-10-07 10:15:17KB금융5m2026-10-07 10:05:00raw168,500원168,500원168,200원168,400원4,508
stock-5m2026-10-07 10:05:002026-10-07 10:15:17기아5m2026-10-07 10:05:00raw111,100원111,150원110,800원110,900원5,140
stock-5m2026-10-07 10:05:002026-10-07 10:15:17POSCO홀딩스5m2026-10-07 10:05:00raw310,000원310,500원309,000원310,000원4,532
stock-5m2026-10-07 10:05:002026-10-07 10:15:17셀트리온5m2026-10-07 10:05:00raw182,700원183,000원182,700원182,800원2,974
stock-5m2026-10-07 10:05:002026-10-07 10:15:17LG화학5m2026-10-07 10:05:00raw272,500원273,000원271,000원271,500원1,671
stock-5m2026-10-07 10:05:002026-10-07 10:15:17삼성SDI5m2026-10-07 10:05:00raw569,000원570,000원568,000원569,000원5,042
stock-5m2026-10-07 10:05:002026-10-07 10:15:17카카오5m2026-10-07 10:05:00raw33,600원33,650원33,550원33,600원7,566
stock-5m2026-10-07 10:05:002026-10-07 10:15:17LG전자5m2026-10-07 10:05:00raw224,500원227,500원224,500원226,000원17,673
stock-5m2026-10-07 10:05:002026-10-07 10:15:17현대자동차5m2026-10-07 10:05:00raw341,500원342,000원341,000원341,000원4,757
stock-5m2026-10-07 10:05:002026-10-07 10:15:17SK하이닉스5m2026-10-07 10:05:00raw1,759,500원1,762,000원1,756,000원1,761,000원34,267
stock-5m2026-10-07 10:05:002026-10-07 10:15:17삼성전자5m2026-10-07 10:05:00raw275,250원276,000원274,000원275,000원297,531
stock-5m2026-10-07 10:00:002026-10-07 10:10:21SK5m2026-10-07 10:00:00raw591,000원591,000원588,000원589,000원1,112
stock-5m2026-10-07 10:00:002026-10-07 10:10:21LG5m2026-10-07 10:00:00raw113,000원113,400원113,000원113,100원1,348
stock-5m2026-10-07 10:00:002026-10-07 10:10:21한국전력공사5m2026-10-07 10:00:00raw30,300원30,350원30,250원30,300원16,064
stock-5m2026-10-07 10:00:002026-10-07 10:10:21삼성전자5m2026-10-07 10:00:00raw276,250원276,500원275,000원275,000원380,588
stock-5m2026-10-07 10:00:002026-10-07 10:10:21SK이노베이션5m2026-10-07 10:00:00raw157,000원157,000원156,400원156,800원3,606
stock-5m2026-10-07 10:00:002026-10-07 10:10:21SK하이닉스5m2026-10-07 10:00:00raw1,762,000원1,765,000원1,759,000원1,759,000원28,314
stock-5m2026-10-07 10:00:002026-10-07 10:10:21삼성물산5m2026-10-07 10:00:00raw346,500원347,000원345,500원345,500원2,238
stock-5m2026-10-07 10:00:002026-10-07 10:10:21현대자동차5m2026-10-07 10:00:00raw341,500원342,000원341,500원341,500원3,385
122,148건 중 45,551–45,600← 이전912 / 2443 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬