Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-16 12:35:002026-09-16 12:45:20셀트리온5m2026-09-16 12:35:00raw178,100원178,200원177,800원177,900원2,538
stock-5m2026-09-16 12:35:002026-09-16 12:45:20SK텔레콤5m2026-09-16 12:35:00raw88,000원88,200원88,000원88,100원2,522
stock-5m2026-09-16 12:35:002026-09-16 12:45:20신한지주5m2026-09-16 12:35:00raw111,900원112,000원111,900원111,900원1,730
stock-5m2026-09-16 12:35:002026-09-16 12:45:20KB금융5m2026-09-16 12:35:00raw176,600원176,700원176,300원176,300원5,764
stock-5m2026-09-16 12:35:002026-09-16 12:45:20기아5m2026-09-16 12:35:00raw121,200원121,400원121,200원121,300원5,000
stock-5m2026-09-16 12:35:002026-09-16 12:45:20POSCO홀딩스5m2026-09-16 12:35:00raw326,000원327,000원326,000원326,500원1,956
stock-5m2026-09-16 12:30:002026-09-16 12:45:20삼성바이오로직스5m2026-09-16 12:30:00raw1,402,500원1,403,000원1,401,000원1,401,000원104
stock-5m2026-09-16 12:30:002026-09-16 12:45:20셀트리온5m2026-09-16 12:30:00raw178,200원178,200원178,000원178,200원1,324
stock-5m2026-09-16 12:30:002026-09-16 12:40:18POSCO홀딩스5m2026-09-16 12:30:00raw326,500원327,000원326,000원326,500원973
stock-5m2026-09-16 12:30:002026-09-16 12:40:18카카오5m2026-09-16 12:30:00raw33,850원33,850원33,750원33,775원10,077
stock-5m2026-09-16 12:30:002026-09-16 12:40:18현대자동차5m2026-09-16 12:30:00raw362,000원362,500원362,000원362,000원1,451
stock-5m2026-09-16 12:30:002026-09-16 12:40:18NAVER5m2026-09-16 12:30:00raw202,000원202,500원201,500원201,500원3,258
stock-5m2026-09-16 12:30:002026-09-16 12:40:18LG전자5m2026-09-16 12:30:00raw199,800원199,900원199,300원199,400원3,689
stock-5m2026-09-16 12:30:002026-09-16 12:45:20LG화학5m2026-09-16 12:30:00raw272,000원272,500원271,500원272,000원1,242
stock-5m2026-09-16 12:30:002026-09-16 12:40:18현대모비스5m2026-09-16 12:30:00raw383,500원384,000원383,500원383,500원1,083
stock-5m2026-09-16 12:30:002026-09-16 12:40:18LG에너지솔루션5m2026-09-16 12:30:00raw370,000원370,500원369,000원370,500원4,286
stock-5m2026-09-16 12:30:002026-09-16 12:40:18신한지주5m2026-09-16 12:30:00raw112,100원112,150원111,800원111,950원11,329
stock-5m2026-09-16 12:30:002026-09-16 12:40:18KB금융5m2026-09-16 12:30:00raw176,900원176,900원176,400원176,500원6,223
stock-5m2026-09-16 12:30:002026-09-16 12:40:18기아5m2026-09-16 12:30:00raw121,400원121,500원121,200원121,200원4,810
stock-5m2026-09-16 12:30:002026-09-16 12:40:18삼성SDI5m2026-09-16 12:30:00raw548,000원548,000원546,000원548,000원1,738
stock-5m2026-09-16 12:30:002026-09-16 12:40:18삼성전자5m2026-09-16 12:30:00raw252,500원253,000원252,000원252,000원104,240
stock-5m2026-09-16 12:30:002026-09-16 12:40:18SK하이닉스5m2026-09-16 12:30:00raw1,726,000원1,727,000원1,724,000원1,725,000원15,159
stock-5m2026-09-16 12:30:002026-09-16 12:40:18SK텔레콤5m2026-09-16 12:30:00raw88,150원88,200원88,000원88,000원2,934
stock-5m2026-09-16 12:30:002026-09-16 12:40:18케이티5m2026-09-16 12:30:00raw53,200원53,200원53,000원53,100원5,665
stock-5m2026-09-16 12:30:002026-09-16 12:40:18한국전력공사5m2026-09-16 12:30:00raw31,050원31,100원31,000원31,050원4,066
stock-5m2026-09-16 12:30:002026-09-16 12:40:18LG5m2026-09-16 12:30:00raw112,700원112,700원112,300원112,300원1,253
stock-5m2026-09-16 12:30:002026-09-16 12:40:18SK5m2026-09-16 12:30:00raw551,000원552,000원549,000원549,000원666
stock-5m2026-09-16 12:30:002026-09-16 12:40:18삼성물산5m2026-09-16 12:30:00raw353,500원353,500원352,000원352,500원1,589
stock-5m2026-09-16 12:30:002026-09-16 12:40:18SK이노베이션5m2026-09-16 12:30:00raw137,700원137,900원137,600원137,600원2,470
stock-5m2026-09-16 12:25:002026-09-16 12:35:17NAVER5m2026-09-16 12:25:00raw202,000원202,500원202,000원202,000원1,104
stock-5m2026-09-16 12:25:002026-09-16 12:35:17현대자동차5m2026-09-16 12:25:00raw362,500원363,000원362,000원362,000원2,769
stock-5m2026-09-16 12:25:002026-09-16 12:35:17SK하이닉스5m2026-09-16 12:25:00raw1,728,500원1,730,000원1,725,000원1,726,000원20,953
stock-5m2026-09-16 12:25:002026-09-16 12:35:17카카오5m2026-09-16 12:25:00raw33,900원33,900원33,800원33,825원8,795
stock-5m2026-09-16 12:25:002026-09-16 12:35:17삼성전자5m2026-09-16 12:25:00raw253,000원253,000원252,500원252,500원62,187
stock-5m2026-09-16 12:25:002026-09-16 12:35:17LG전자5m2026-09-16 12:25:00raw199,900원200,000원199,800원199,900원2,038
stock-5m2026-09-16 12:25:002026-09-16 12:35:18SK텔레콤5m2026-09-16 12:25:00raw88,300원88,400원88,100원88,150원5,383
stock-5m2026-09-16 12:25:002026-09-16 12:35:18케이티5m2026-09-16 12:25:00raw53,100원53,200원53,100원53,100원160
stock-5m2026-09-16 12:25:002026-09-16 12:35:18한국전력공사5m2026-09-16 12:25:00raw31,100원31,100원31,050원31,050원4,180
stock-5m2026-09-16 12:25:002026-09-16 12:35:18LG5m2026-09-16 12:25:00raw112,800원112,800원112,600원112,700원1,539
stock-5m2026-09-16 12:25:002026-09-16 12:35:18SK5m2026-09-16 12:25:00raw551,000원553,000원551,000원551,000원947
stock-5m2026-09-16 12:25:002026-09-16 12:35:18삼성물산5m2026-09-16 12:25:00raw353,250원353,500원353,000원353,500원734
stock-5m2026-09-16 12:25:002026-09-16 12:35:18SK이노베이션5m2026-09-16 12:25:00raw137,900원138,000원137,600원137,800원3,714
stock-5m2026-09-16 12:25:002026-09-16 12:35:18현대모비스5m2026-09-16 12:25:00raw383,500원384,000원383,500원383,500원2,060
stock-5m2026-09-16 12:25:002026-09-16 12:35:18LG에너지솔루션5m2026-09-16 12:25:00raw370,000원370,500원369,500원369,500원2,257
stock-5m2026-09-16 12:25:002026-09-16 12:35:18삼성바이오로직스5m2026-09-16 12:25:00raw1,403,000원1,403,000원1,401,000원1,402,000원226
stock-5m2026-09-16 12:25:002026-09-16 12:35:18신한지주5m2026-09-16 12:25:00raw112,100원112,200원112,100원112,100원2,919
stock-5m2026-09-16 12:25:002026-09-16 12:35:18KB금융5m2026-09-16 12:25:00raw176,600원177,000원176,500원176,800원5,002
stock-5m2026-09-16 12:25:002026-09-16 12:35:18기아5m2026-09-16 12:25:00raw121,500원121,600원121,300원121,300원4,679
stock-5m2026-09-16 12:25:002026-09-16 12:35:18POSCO홀딩스5m2026-09-16 12:25:00raw326,500원327,000원326,500원326,500원1,414
stock-5m2026-09-16 12:25:002026-09-16 12:35:17셀트리온5m2026-09-16 12:25:00raw178,100원178,200원178,000원178,200원2,192
57,440건 중 4,501–4,550← 이전91 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬