Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-07 10:20:002026-10-07 10:30:17SK이노베이션5m2026-10-07 10:20:00raw159,200원160,400원158,900원160,200원35,723
stock-5m2026-10-07 10:20:002026-10-07 10:30:17현대모비스5m2026-10-07 10:20:00raw374,000원374,500원374,000원374,000원374
stock-5m2026-10-07 10:20:002026-10-07 10:30:17LG에너지솔루션5m2026-10-07 10:20:00raw391,750원393,000원391,500원392,000원7,831
stock-5m2026-10-07 10:20:002026-10-07 10:30:17삼성바이오로직스5m2026-10-07 10:20:00raw1,286,000원1,293,000원1,286,000원1,291,000원660
stock-5m2026-10-07 10:20:002026-10-07 10:30:17SK하이닉스5m2026-10-07 10:20:00raw1,753,000원1,755,000원1,750,500원1,754,000원26,214
stock-5m2026-10-07 10:20:002026-10-07 10:30:17POSCO홀딩스5m2026-10-07 10:20:00raw310,000원311,500원310,000원311,000원1,134
stock-5m2026-10-07 10:20:002026-10-07 10:30:17셀트리온5m2026-10-07 10:20:00raw183,300원183,900원183,200원183,800원4,833
stock-5m2026-10-07 10:20:002026-10-07 10:30:17LG화학5m2026-10-07 10:20:00raw275,000원276,500원274,500원276,000원1,940
stock-5m2026-10-07 10:20:002026-10-07 10:30:17삼성SDI5m2026-10-07 10:20:00raw571,000원574,000원570,000원574,000원6,567
stock-5m2026-10-07 10:20:002026-10-07 10:30:17카카오5m2026-10-07 10:20:00raw33,550원33,650원33,550원33,600원26,051
stock-5m2026-10-07 10:20:002026-10-07 10:30:17SK5m2026-10-07 10:20:00raw584,000원585,000원583,000원584,000원996
stock-5m2026-10-07 10:20:002026-10-07 10:30:17LG5m2026-10-07 10:20:00raw113,100원113,600원113,100원113,600원977
stock-5m2026-10-07 10:20:002026-10-07 10:30:17NAVER5m2026-10-07 10:20:00raw190,400원190,500원190,400원190,400원5,066
stock-5m2026-10-07 10:20:002026-10-07 10:30:17LG전자5m2026-10-07 10:20:00raw226,000원228,000원225,500원226,500원10,703
stock-5m2026-10-07 10:20:002026-10-07 10:30:17현대자동차5m2026-10-07 10:20:00raw340,500원341,000원340,500원341,000원3,575
stock-5m2026-10-07 10:20:002026-10-07 10:30:17SK텔레콤5m2026-10-07 10:20:00raw87,800원87,900원87,700원87,800원909
stock-5m2026-10-07 10:20:002026-10-07 10:30:17신한지주5m2026-10-07 10:20:00raw103,250원103,500원103,200원103,300원8,681
stock-5m2026-10-07 10:20:002026-10-07 10:30:17KB금융5m2026-10-07 10:20:00raw168,500원168,500원168,100원168,400원5,019
stock-5m2026-10-07 10:20:002026-10-07 10:30:17한국전력공사5m2026-10-07 10:20:00raw30,200원30,250원30,100원30,175원21,096
stock-5m2026-10-07 10:20:002026-10-07 10:30:17기아5m2026-10-07 10:20:00raw110,600원110,800원110,600원110,700원4,269
stock-5m2026-10-07 10:15:002026-10-07 10:25:19현대자동차5m2026-10-07 10:15:00raw341,000원341,500원340,500원341,000원9,226
stock-5m2026-10-07 10:15:002026-10-07 10:25:19삼성전자5m2026-10-07 10:15:00raw274,000원274,500원273,000원273,250원132,968
stock-5m2026-10-07 10:15:002026-10-07 10:25:19SK하이닉스5m2026-10-07 10:15:00raw1,755,000원1,756,000원1,751,000원1,752,000원22,809
stock-5m2026-10-07 10:15:002026-10-07 10:25:20SK텔레콤5m2026-10-07 10:15:00raw87,800원87,900원87,700원87,700원1,218
stock-5m2026-10-07 10:15:002026-10-07 10:25:20케이티5m2026-10-07 10:15:00raw51,500원51,600원51,300원51,400원761
stock-5m2026-10-07 10:15:002026-10-07 10:25:20한국전력공사5m2026-10-07 10:15:00raw30,250원30,300원30,200원30,250원9,509
stock-5m2026-10-07 10:15:002026-10-07 10:25:20LG5m2026-10-07 10:15:00raw113,200원113,200원113,100원113,100원492
stock-5m2026-10-07 10:15:002026-10-07 10:25:20SK5m2026-10-07 10:15:00raw585,000원585,000원583,000원584,000원1,142
stock-5m2026-10-07 10:15:002026-10-07 10:25:20삼성물산5m2026-10-07 10:15:00raw345,500원345,500원344,500원345,000원2,187
stock-5m2026-10-07 10:15:002026-10-07 10:25:19LG전자5m2026-10-07 10:15:00raw225,500원227,500원225,000원225,750원10,820
stock-5m2026-10-07 10:15:002026-10-07 10:25:19NAVER5m2026-10-07 10:15:00raw190,400원190,500원190,400원190,400원2,394
stock-5m2026-10-07 10:15:002026-10-07 10:25:19카카오5m2026-10-07 10:15:00raw33,600원33,600원33,550원33,550원11,512
stock-5m2026-10-07 10:15:002026-10-07 10:25:19삼성SDI5m2026-10-07 10:15:00raw571,000원571,000원568,000원571,000원4,639
stock-5m2026-10-07 10:15:002026-10-07 10:25:19LG화학5m2026-10-07 10:15:00raw272,500원275,000원272,500원275,000원2,940
stock-5m2026-10-07 10:15:002026-10-07 10:25:19셀트리온5m2026-10-07 10:15:00raw183,100원183,400원183,050원183,200원2,812
stock-5m2026-10-07 10:15:002026-10-07 10:25:19POSCO홀딩스5m2026-10-07 10:15:00raw310,000원311,000원309,500원310,500원2,282
stock-5m2026-10-07 10:15:002026-10-07 10:25:20기아5m2026-10-07 10:15:00raw110,700원110,800원110,600원110,600원3,468
stock-5m2026-10-07 10:15:002026-10-07 10:25:20KB금융5m2026-10-07 10:15:00raw168,400원168,600원168,400원168,500원4,789
stock-5m2026-10-07 10:15:002026-10-07 10:25:20신한지주5m2026-10-07 10:15:00raw103,200원103,400원103,200원103,300원3,425
stock-5m2026-10-07 10:15:002026-10-07 10:25:20삼성바이오로직스5m2026-10-07 10:15:00raw1,286,000원1,287,000원1,285,000원1,286,000원473
stock-5m2026-10-07 10:15:002026-10-07 10:25:20SK이노베이션5m2026-10-07 10:15:00raw158,200원159,400원157,900원159,100원20,751
stock-5m2026-10-07 10:15:002026-10-07 10:25:20현대모비스5m2026-10-07 10:15:00raw374,000원374,500원374,000원374,000원776
stock-5m2026-10-07 10:15:002026-10-07 10:25:20LG에너지솔루션5m2026-10-07 10:15:00raw388,500원392,000원388,500원391,500원6,924
stock-5m2026-10-07 10:10:002026-10-07 10:20:19케이티5m2026-10-07 10:10:00raw51,500원51,600원51,300원51,400원2,950
stock-5m2026-10-07 10:10:002026-10-07 10:20:19LG에너지솔루션5m2026-10-07 10:10:00raw387,000원389,000원386,500원389,000원4,524
stock-5m2026-10-07 10:10:002026-10-07 10:20:19삼성바이오로직스5m2026-10-07 10:10:00raw1,289,000원1,289,000원1,285,000원1,285,000원425
stock-5m2026-10-07 10:10:002026-10-07 10:20:19신한지주5m2026-10-07 10:10:00raw103,100원103,400원103,100원103,200원9,504
stock-5m2026-10-07 10:10:002026-10-07 10:20:19기아5m2026-10-07 10:10:00raw110,800원110,900원110,700원110,800원4,147
stock-5m2026-10-07 10:10:002026-10-07 10:20:19SK이노베이션5m2026-10-07 10:10:00raw157,000원158,200원156,900원158,100원10,302
stock-5m2026-10-07 10:10:002026-10-07 10:20:19KB금융5m2026-10-07 10:10:00raw168,400원168,500원168,200원168,400원4,444
121,845건 중 45,201–45,250← 이전905 / 2437 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬