Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-07 10:30:002026-10-07 10:40:21삼성바이오로직스5m2026-10-07 10:30:00raw1,288,000원1,289,000원1,286,000원1,287,000원226
stock-5m2026-10-07 10:30:002026-10-07 10:40:21신한지주5m2026-10-07 10:30:00raw103,200원103,300원103,000원103,000원5,283
stock-5m2026-10-07 10:30:002026-10-07 10:40:21KB금융5m2026-10-07 10:30:00raw168,300원168,400원168,000원168,200원3,619
stock-5m2026-10-07 10:30:002026-10-07 10:40:21기아5m2026-10-07 10:30:00raw110,700원110,800원110,500원110,600원6,614
stock-5m2026-10-07 10:30:002026-10-07 10:40:21POSCO홀딩스5m2026-10-07 10:30:00raw310,750원311,000원310,000원310,500원922
stock-5m2026-10-07 10:30:002026-10-07 10:40:21셀트리온5m2026-10-07 10:30:00raw183,800원183,900원183,200원183,300원2,209
stock-5m2026-10-07 10:30:002026-10-07 10:40:21LG화학5m2026-10-07 10:30:00raw276,000원277,000원275,500원276,500원1,083
stock-5m2026-10-07 10:30:002026-10-07 10:40:21삼성SDI5m2026-10-07 10:30:00raw572,000원575,000원571,000원573,000원5,708
stock-5m2026-10-07 10:30:002026-10-07 10:40:21카카오5m2026-10-07 10:30:00raw33,600원33,600원33,450원33,500원23,356
stock-5m2026-10-07 10:30:002026-10-07 10:40:21NAVER5m2026-10-07 10:30:00raw190,300원190,400원190,300원190,350원6,288
stock-5m2026-10-07 10:30:002026-10-07 10:40:21LG전자5m2026-10-07 10:30:00raw226,500원227,500원225,500원226,250원10,198
stock-5m2026-10-07 10:30:002026-10-07 10:40:21현대자동차5m2026-10-07 10:30:00raw340,500원341,000원340,500원340,750원5,310
stock-5m2026-10-07 10:30:002026-10-07 10:40:21삼성전자5m2026-10-07 10:30:00raw273,250원274,500원273,000원273,500원163,105
stock-5m2026-10-07 10:25:002026-10-07 10:35:18SK하이닉스5m2026-10-07 10:25:00raw1,753,000원1,755,000원1,751,000원1,752,000원19,583
stock-5m2026-10-07 10:25:002026-10-07 10:40:21현대모비스5m2026-10-07 10:25:00raw374,000원375,500원374,000원374,000원1,674
stock-5m2026-10-07 10:25:002026-10-07 10:40:21기아5m2026-10-07 10:25:00raw110,700원110,800원110,600원110,750원4,665
stock-5m2026-10-07 10:25:002026-10-07 10:35:18SK텔레콤5m2026-10-07 10:25:00raw87,800원87,900원87,700원87,700원1,390
stock-5m2026-10-07 10:25:002026-10-07 10:35:18케이티5m2026-10-07 10:25:00raw51,400원51,700원51,300원51,500원4,084
stock-5m2026-10-07 10:25:002026-10-07 10:35:18한국전력공사5m2026-10-07 10:25:00raw30,200원30,200원30,150원30,150원9,281
stock-5m2026-10-07 10:25:002026-10-07 10:35:18LG5m2026-10-07 10:25:00raw113,600원113,600원113,100원113,200원622
stock-5m2026-10-07 10:25:002026-10-07 10:35:18SK5m2026-10-07 10:25:00raw584,000원584,000원583,000원584,000원651
stock-5m2026-10-07 10:25:002026-10-07 10:35:18삼성물산5m2026-10-07 10:25:00raw344,750원345,000원344,000원344,500원1,107
stock-5m2026-10-07 10:25:002026-10-07 10:35:18SK이노베이션5m2026-10-07 10:25:00raw160,200원160,400원158,900원159,200원20,643
stock-5m2026-10-07 10:25:002026-10-07 10:35:18LG에너지솔루션5m2026-10-07 10:25:00raw392,000원393,500원391,500원392,000원8,628
stock-5m2026-10-07 10:25:002026-10-07 10:35:18삼성바이오로직스5m2026-10-07 10:25:00raw1,290,000원1,290,000원1,285,000원1,288,000원938
stock-5m2026-10-07 10:25:002026-10-07 10:35:18신한지주5m2026-10-07 10:25:00raw103,300원103,300원103,100원103,300원6,279
stock-5m2026-10-07 10:25:002026-10-07 10:35:18KB금융5m2026-10-07 10:25:00raw168,400원168,500원168,200원168,300원4,940
stock-5m2026-10-07 10:25:002026-10-07 10:35:18POSCO홀딩스5m2026-10-07 10:25:00raw311,000원311,500원310,500원311,000원1,250
stock-5m2026-10-07 10:25:002026-10-07 10:35:18셀트리온5m2026-10-07 10:25:00raw183,800원184,000원183,500원183,800원3,593
stock-5m2026-10-07 10:25:002026-10-07 10:35:18LG화학5m2026-10-07 10:25:00raw276,000원276,500원275,500원276,000원1,204
stock-5m2026-10-07 10:25:002026-10-07 10:35:18삼성SDI5m2026-10-07 10:25:00raw574,000원574,000원570,000원572,000원7,584
stock-5m2026-10-07 10:25:002026-10-07 10:35:18카카오5m2026-10-07 10:25:00raw33,650원33,750원33,550원33,600원68,277
stock-5m2026-10-07 10:25:002026-10-07 10:35:18NAVER5m2026-10-07 10:25:00raw190,400원190,700원190,300원190,400원8,124
stock-5m2026-10-07 10:25:002026-10-07 10:35:18LG전자5m2026-10-07 10:25:00raw226,500원227,000원225,500원226,000원9,905
stock-5m2026-10-07 10:25:002026-10-07 10:35:18현대자동차5m2026-10-07 10:25:00raw340,500원341,000원340,500원340,500원2,022
stock-5m2026-10-07 10:25:002026-10-07 10:35:18삼성전자5m2026-10-07 10:25:00raw273,500원274,000원273,000원273,250원126,407
stock-5m2026-10-07 10:20:002026-10-07 10:30:17삼성SDI5m2026-10-07 10:20:00raw571,000원574,000원570,000원574,000원6,567
stock-5m2026-10-07 10:20:002026-10-07 10:30:17LG전자5m2026-10-07 10:20:00raw226,000원228,000원225,500원226,500원10,703
stock-5m2026-10-07 10:20:002026-10-07 10:30:17셀트리온5m2026-10-07 10:20:00raw183,300원183,900원183,200원183,800원4,833
stock-5m2026-10-07 10:20:002026-10-07 10:30:17POSCO홀딩스5m2026-10-07 10:20:00raw310,000원311,500원310,000원311,000원1,134
stock-5m2026-10-07 10:20:002026-10-07 10:30:17현대자동차5m2026-10-07 10:20:00raw340,500원341,000원340,500원341,000원3,575
stock-5m2026-10-07 10:20:002026-10-07 10:30:17SK하이닉스5m2026-10-07 10:20:00raw1,753,000원1,755,000원1,750,500원1,754,000원26,214
stock-5m2026-10-07 10:20:002026-10-07 10:30:17기아5m2026-10-07 10:20:00raw110,600원110,800원110,600원110,700원4,269
stock-5m2026-10-07 10:20:002026-10-07 10:30:17LG화학5m2026-10-07 10:20:00raw275,000원276,500원274,500원276,000원1,940
stock-5m2026-10-07 10:20:002026-10-07 10:30:17KB금융5m2026-10-07 10:20:00raw168,500원168,500원168,100원168,400원5,019
stock-5m2026-10-07 10:20:002026-10-07 10:30:17신한지주5m2026-10-07 10:20:00raw103,250원103,500원103,200원103,300원8,681
stock-5m2026-10-07 10:20:002026-10-07 10:30:17삼성전자5m2026-10-07 10:20:00raw273,250원274,000원272,500원273,750원292,600
stock-5m2026-10-07 10:20:002026-10-07 10:30:17삼성바이오로직스5m2026-10-07 10:20:00raw1,286,000원1,293,000원1,286,000원1,291,000원660
stock-5m2026-10-07 10:20:002026-10-07 10:30:17LG에너지솔루션5m2026-10-07 10:20:00raw391,750원393,000원391,500원392,000원7,831
stock-5m2026-10-07 10:20:002026-10-07 10:30:17현대모비스5m2026-10-07 10:20:00raw374,000원374,500원374,000원374,000원374
121,734건 중 45,051–45,100← 이전902 / 2435 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬