Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-07 10:35:002026-10-07 10:45:22SK텔레콤5m2026-10-07 10:35:00raw87,700원87,800원87,600원87,600원4,200
stock-5m2026-10-07 10:35:002026-10-07 10:45:22삼성바이오로직스5m2026-10-07 10:35:00raw1,288,000원1,288,000원1,285,000원1,286,000원571
stock-5m2026-10-07 10:35:002026-10-07 10:45:22LG에너지솔루션5m2026-10-07 10:35:00raw392,000원392,000원391,000원391,500원2,417
stock-5m2026-10-07 10:35:002026-10-07 10:45:22신한지주5m2026-10-07 10:35:00raw103,000원103,200원103,000원103,200원8,952
stock-5m2026-10-07 10:35:002026-10-07 10:45:22SK하이닉스5m2026-10-07 10:35:00raw1,752,000원1,753,000원1,745,000원1,746,000원24,880
stock-5m2026-10-07 10:35:002026-10-07 10:45:22삼성전자5m2026-10-07 10:35:00raw273,250원274,000원272,000원273,000원199,822
stock-5m2026-10-07 10:35:002026-10-07 10:45:22현대모비스5m2026-10-07 10:35:00raw374,000원375,500원374,000원375,500원2,021
stock-5m2026-10-07 10:35:002026-10-07 10:45:22SK이노베이션5m2026-10-07 10:35:00raw159,300원159,700원158,700원159,000원11,472
stock-5m2026-10-07 10:35:002026-10-07 10:45:22삼성물산5m2026-10-07 10:35:00raw343,750원344,500원343,000원343,500원1,316
stock-5m2026-10-07 10:35:002026-10-07 10:45:22SK5m2026-10-07 10:35:00raw583,000원584,000원582,000원584,000원1,928
stock-5m2026-10-07 10:35:002026-10-07 10:45:22LG5m2026-10-07 10:35:00raw113,300원113,400원113,000원113,300원668
stock-5m2026-10-07 10:35:002026-10-07 10:45:22한국전력공사5m2026-10-07 10:35:00raw30,150원30,200원30,100원30,200원5,560
stock-5m2026-10-07 10:35:002026-10-07 10:45:22케이티5m2026-10-07 10:35:00raw51,300원51,400원51,300원51,400원1,089
stock-5m2026-10-07 10:35:002026-10-07 10:45:22현대자동차5m2026-10-07 10:35:00raw340,750원341,000원340,000원340,500원15,368
stock-5m2026-10-07 10:35:002026-10-07 10:45:22기아5m2026-10-07 10:35:00raw110,550원110,600원110,400원110,500원8,266
stock-5m2026-10-07 10:35:002026-10-07 10:45:22POSCO홀딩스5m2026-10-07 10:35:00raw310,000원311,000원310,000원310,500원2,958
stock-5m2026-10-07 10:35:002026-10-07 10:45:22KB금융5m2026-10-07 10:35:00raw168,200원168,500원168,100원168,400원4,112
stock-5m2026-10-07 10:30:002026-10-07 10:40:21삼성물산5m2026-10-07 10:30:00raw344,500원345,500원343,500원343,500원2,353
stock-5m2026-10-07 10:30:002026-10-07 10:40:21케이티5m2026-10-07 10:30:00raw51,400원51,600원51,300원51,400원1,296
stock-5m2026-10-07 10:30:002026-10-07 10:40:21한국전력공사5m2026-10-07 10:30:00raw30,200원30,200원30,100원30,150원12,151
stock-5m2026-10-07 10:30:002026-10-07 10:40:21LG5m2026-10-07 10:30:00raw113,200원113,400원113,100원113,200원1,183
stock-5m2026-10-07 10:30:002026-10-07 10:40:21SK5m2026-10-07 10:30:00raw584,000원584,000원583,000원584,000원368
stock-5m2026-10-07 10:30:002026-10-07 10:40:21SK이노베이션5m2026-10-07 10:30:00raw159,200원160,300원159,200원159,300원21,638
stock-5m2026-10-07 10:30:002026-10-07 10:40:21SK텔레콤5m2026-10-07 10:30:00raw87,800원87,800원87,700원87,700원749
stock-5m2026-10-07 10:30:002026-10-07 10:40:21현대모비스5m2026-10-07 10:30:00raw374,000원374,500원374,000원374,000원731
stock-5m2026-10-07 10:30:002026-10-07 10:40:21LG에너지솔루션5m2026-10-07 10:30:00raw392,500원393,500원391,500원392,000원4,834
stock-5m2026-10-07 10:30:002026-10-07 10:40:21삼성바이오로직스5m2026-10-07 10:30:00raw1,288,000원1,289,000원1,286,000원1,287,000원226
stock-5m2026-10-07 10:30:002026-10-07 10:40:21신한지주5m2026-10-07 10:30:00raw103,200원103,300원103,000원103,000원5,283
stock-5m2026-10-07 10:30:002026-10-07 10:40:21KB금융5m2026-10-07 10:30:00raw168,300원168,400원168,000원168,200원3,619
stock-5m2026-10-07 10:30:002026-10-07 10:40:21기아5m2026-10-07 10:30:00raw110,700원110,800원110,500원110,600원6,614
stock-5m2026-10-07 10:30:002026-10-07 10:40:21POSCO홀딩스5m2026-10-07 10:30:00raw310,750원311,000원310,000원310,500원922
stock-5m2026-10-07 10:30:002026-10-07 10:40:21셀트리온5m2026-10-07 10:30:00raw183,800원183,900원183,200원183,300원2,209
stock-5m2026-10-07 10:30:002026-10-07 10:40:21LG화학5m2026-10-07 10:30:00raw276,000원277,000원275,500원276,500원1,083
stock-5m2026-10-07 10:30:002026-10-07 10:40:21삼성SDI5m2026-10-07 10:30:00raw572,000원575,000원571,000원573,000원5,708
stock-5m2026-10-07 10:30:002026-10-07 10:40:21카카오5m2026-10-07 10:30:00raw33,600원33,600원33,450원33,500원23,356
stock-5m2026-10-07 10:30:002026-10-07 10:40:21NAVER5m2026-10-07 10:30:00raw190,300원190,400원190,300원190,350원6,288
stock-5m2026-10-07 10:30:002026-10-07 10:40:21LG전자5m2026-10-07 10:30:00raw226,500원227,500원225,500원226,250원10,198
stock-5m2026-10-07 10:30:002026-10-07 10:40:21현대자동차5m2026-10-07 10:30:00raw340,500원341,000원340,500원340,750원5,310
stock-5m2026-10-07 10:30:002026-10-07 10:40:21SK하이닉스5m2026-10-07 10:30:00raw1,752,000원1,758,000원1,749,000원1,751,500원35,107
stock-5m2026-10-07 10:30:002026-10-07 10:40:21삼성전자5m2026-10-07 10:30:00raw273,250원274,500원273,000원273,500원163,105
stock-5m2026-10-07 10:25:002026-10-07 10:35:18SK이노베이션5m2026-10-07 10:25:00raw160,200원160,400원158,900원159,200원20,643
stock-5m2026-10-07 10:25:002026-10-07 10:35:18카카오5m2026-10-07 10:25:00raw33,650원33,750원33,550원33,600원68,277
stock-5m2026-10-07 10:25:002026-10-07 10:35:18삼성전자5m2026-10-07 10:25:00raw273,500원274,000원273,000원273,250원126,407
stock-5m2026-10-07 10:25:002026-10-07 10:35:18삼성SDI5m2026-10-07 10:25:00raw574,000원574,000원570,000원572,000원7,584
stock-5m2026-10-07 10:25:002026-10-07 10:35:18LG화학5m2026-10-07 10:25:00raw276,000원276,500원275,500원276,000원1,204
stock-5m2026-10-07 10:25:002026-10-07 10:35:18셀트리온5m2026-10-07 10:25:00raw183,800원184,000원183,500원183,800원3,593
stock-5m2026-10-07 10:25:002026-10-07 10:35:18POSCO홀딩스5m2026-10-07 10:25:00raw311,000원311,500원310,500원311,000원1,250
stock-5m2026-10-07 10:25:002026-10-07 10:35:18LG전자5m2026-10-07 10:25:00raw226,500원227,000원225,500원226,000원9,905
stock-5m2026-10-07 10:25:002026-10-07 10:35:18현대자동차5m2026-10-07 10:25:00raw340,500원341,000원340,500원340,500원2,022
stock-5m2026-10-07 10:25:002026-10-07 10:35:18SK하이닉스5m2026-10-07 10:25:00raw1,753,000원1,755,000원1,751,000원1,752,000원19,583
121,661건 중 44,951–45,000← 이전900 / 2434 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬